Hi price, The Prague Stock Exchange dne 30.6.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2023  3.7.2023 30.6.2023  29.6.2023  28.6.2023

The Prague Sotck Exchange and RM-System - daily results - 30.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	904 000.00	0.00%	0	0
IFIS IF	840 500.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	45 000.00	0.00%	0	0
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	24 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 720.00	+0.12%	4 587 800	273	16 920.00	+0.12%	84 440	5
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	7 650.00	0.00%	0	0
EB GLD IC2	4 168.27	+0.17%	0	0
EB DAX PC01	3 777.65	+1.75%	0	0
VOLKSWAGEN	2 941.00	0.00%	0	0
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
HEINEKEN	2 400.00	0.00%	0	0
EB DAX TL15	1 976.72	+3.23%	0	0
EB WTI PC04	1 744.60	+0.10%	0	0
VERBUND	1 736.00	0.00%	0	0
EB DAX TL16	1 463.18	+4.31%	0	0
‹‹ First 60     Next 20 ›