The Prague Stock Exchange and RM-System - daily results dne 30.6.2023

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2023  3.7.2023 30.6.2023  29.6.2023  28.6.2023

The Prague Sotck Exchange and RM-System - daily results - 30.6.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P 500 TS03	27.89	-32.71%	0	0
EB INFINEON TS05	13.97	-21.47%	0	0
EB DAX TS16	223.69	-20.12%	4 876	20
EB BMW TS07	20.79	-17.79%	11 170	500
EB ADIDAS TS07	113.68	-12.42%	0	0
EB S&P 500 TS02	97.35	-12.32%	0	0
EB LUFTHANSA TS05	15.34	-9.23%	0	0
EB RBI TS05	13.04	-7.97%	0	0
EB DAX TS17	691.32	-7.39%	0	0
EB CBK TS03	5.45	-6.84%	0	0
EB SAP TS03	54.48	-6.70%	0	0
EB EGB TS13	27.32	-5.96%	0	0
EB HENKEL TS01	48.42	-5.67%	0	0
EB ADIDAS TS06	319.89	-4.65%	0	0
EB EGB TS14	36.40	-4.49%	0	0
EB EURCZK TS21	12.63	-4.46%	0	0
EB DBK TS10	7.92	-4.23%	0	0
EB OMV TS05	33.46	-4.02%	0	0
EB PROSIEBEN TL01	5.98	-4.01%	0	0
EB EURUSD TS03	25.39	-3.90%	0	0
‹‹ First 60     Next 20 ›