Lo price, RM System dne 30.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NISA | 2.00 | 0.00% | 314 | 157 | ||||||||||
COOP 94 PFU | 2.08 | 0.00% | 0 | 0 | 2.00 | -7.00% | 11 530 | 5 765 | ||||||
CUKROVAR HODONÍN | 9.00 | 0.00% | 405 | 45 | ||||||||||
UNIRELEX | 10.10 | -1.17% | 1 010 | 100 | 10.00 | -1.00% | 3 490 | 349 | ||||||
C.A.S. 2 HOLDING | 11.07 | +4.92% | 0 | 0 | 10.30 | 0.00% | 11 639 | 1 130 | ||||||
FINANCE ENG.-2.PF | 10.75 | +4.98% | 2 150 | 200 | 10.80 | -36.00% | 3 240 | 300 | ||||||
FINANCE ENG.-1.PF | 12.41 | +4.99% | 2 482 | 200 | 11.00 | -2.00% | 1 100 | 100 | ||||||
K.S.I.O.-1.PF | 10.45 | 0.00% | 0 | 0 | 11.00 | 0.00% | 2 200 | 200 | ||||||
DRUHÝ F. KSIO OPF | 11.00 | 0.00% | 0 | 0 | 11.00 | +5.00% | 2 200 | 200 | ||||||
CREDIT SUISSE | 12.00 | -1.00% | 13 440 | 1 120 | ||||||||||
AGROZET OLOMOUC | 13.00 | 0.00% | 247 | 19 | ||||||||||
BIOMA DŘEVOHOSTICE | 18.00 | 0.00% | 0 | 0 | 15.00 | +3.00% | 840 | 56 | ||||||
BVV INVEST IS | 15.00 | +9.00% | 1 530 | 102 | ||||||||||
SLUVIS PRAHA | 15.20 | 0.00% | 0 | 0 | 15.00 | -8.00% | 2 070 | 138 | ||||||
ČKD POLOVODIČE PHA | 18.00 | 0.00% | 0 | 0 | 16.00 | 0.00% | 1 152 | 72 | ||||||
MASNA BRNO | 20.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
MASOKOMB. KLADNO | 20.00 | 0.00% | 9 780 | 489 | 19.00 | -2.00% | 190 | 10 | ||||||
MARILA ROKYCANY | 19.60 | -2.00% | 588 | 30 | ||||||||||
TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 20.00 | -5.00% | 320 | 16 | ||||||
HARV.CHEM.BIO PF | 0 | 0 | 20.00 | -3.00% | 2 730 | 140 | ||||||||
INTERSIGMA IS | 21.00 | 0.00% | 1 050 | 50 | ||||||||||
HARVARD.POJIŠŤ.PF | 24.02 | +1.39% | 5 717 | 238 | 23.00 | +10.00% | 3 220 | 140 | ||||||
SVITEX | 17.82 | 0.00% | 0 | 0 | 23.00 | 0.00% | 2 668 | 116 | ||||||
HARV.BANK.FIN.PF | 24.80 | +4.99% | 10 912 | 440 | 24.00 | -1.00% | 4 970 | 210 | ||||||
TOSTA | 24.87 | +4.98% | 0 | 0 | 24.00 | -4.00% | 7 089 | 285 | ||||||
HARVARD.CESTOV.PF | 25.27 | -5.00% | 1 769 | 70 | 24.50 | -8.00% | 1 715 | 70 | ||||||
HARV.RŮST.II PF | 24.51 | +1.19% | 5 147 | 210 | 24.50 | -1.00% | 18 585 | 770 | ||||||
GALEKO | 48.60 | 0.00% | 0 | 0 | 25.00 | -4.00% | 100 | 4 | ||||||
EGRETTA PORTFOL | 25.00 | 0.00% | 2 880 | 120 | ||||||||||
HARV.ZAHR.KAP.PF | 26.81 | +4.97% | 10 992 | 410 | 25.00 | +2.00% | 6 580 | 280 | ||||||
HARV.DIVID.II PF | 24.20 | 0.00% | 0 | 0 | 25.10 | +1.00% | 29 739 | 1 190 | ||||||
BMT | 36.30 | 0.00% | 0 | 0 | 26.00 | -4.00% | 156 | 6 | ||||||
TESLA HR. KRÁLOVÉ | 23.30 | 0.00% | 536 | 23 | 26.00 | 0.00% | 1 014 | 39 | ||||||
PORTFOLIO MORAVA | 26.50 | -6.00% | 530 | 20 | ||||||||||
FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 28.50 | -5.00% | 428 | 15 | ||||||
BALNEA | 35.00 | 0.00% | 0 | 0 | 29.00 | +2.00% | 122 | 4 | ||||||
OBCH.ZAŘÍZENÍ PHA | 18.90 | 0.00% | 0 | 0 | 29.00 | 0.00% | 174 | 6 | ||||||
CHRONOTECHNA | 36.75 | 0.00% | 0 | 0 | 29.50 | 0.00% | 177 | 6 | ||||||
TERMOSERVIS ČÁSLAV | 19.04 | 0.00% | 0 | 0 | 29.50 | -5.00% | 177 | 6 | ||||||
ČESKO-HOLANDSKÁ IS | 30.00 | +3.00% | 17 790 | 593 | ||||||||||
PERFEKTA | 27.00 | 0.00% | 0 | 0 | 31.00 | -2.00% | 310 | 10 | ||||||
CHIRONAX PRAHA | 33.27 | 0.00% | 0 | 0 | 32.00 | -4.00% | 192 | 6 | ||||||
LINETA | 35.91 | 0.00% | 0 | 0 | 32.50 | -7.00% | 715 | 22 | ||||||
C.A.S.6. HOLDING | 33.30 | -2.00% | 918 | 28 | ||||||||||
ÚSTAV NEROST.SUR. | 31.50 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 541 | 46 | ||||||
ČESKÁ NÁR.PRŮM. | 33.60 | -3.00% | 6 720 | 200 | ||||||||||
PRUM. A INVEST.HOL | 34.00 | -7.00% | 1 029 | 30 | ||||||||||
MORAVSKOČESKÝ IF | 34.00 | +7.00% | 63 920 | 1 880 | ||||||||||
FORT KAPITÁL BRNO | 34.20 | +3.00% | 20 862 | 610 | ||||||||||
UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 276 | 8 | ||||||
MILKO | 38.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
ORTAS PŘÍBRAM | 32.02 | +4.98% | 0 | 0 | 35.00 | 0.00% | 980 | 28 | ||||||
POLOVODIČE PRAHA | 34.34 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 664 | 72 | ||||||
REAS | 55.63 | 0.00% | 0 | 0 | 39.00 | -30.00% | 2 109 | 56 | ||||||
ČKD HRAD.KRÁLOVÉ | 41.58 | +5.00% | 0 | 0 | 40.00 | +7.00% | 1 400 | 35 | ||||||
ITEC GROUP | 44.83 | 0.00% | 0 | 0 | 40.00 | -3.00% | 2 568 | 66 | ||||||
BSH HOLICE | 50.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
SVUS | 41.00 | 0.00% | 0 | 0 | 40.10 | -5.00% | 802 | 20 | ||||||
ČKD KOMPRESORY | 44.90 | -0.44% | 1 347 | 30 | 40.20 | 0.00% | 724 | 18 | ||||||
VOD.A KAN.CHRUDIM | 50.00 | 0.00% | 0 | 0 | 40.50 | +3.00% | 324 | 8 | ||||||
|