The Prague Stock Exchange and RM-System - daily results dne 30.7.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KRKONOŠSKÉ VÁPENKY | 190.00 | -4.30% | 190 | 1 | 190.00 | -3.00% | 5 925 | 32 | ||||||
CHIRANA MODŘANY | 56.00 | 0.00% | 56 | 1 | 50.30 | +5.00% | 805 | 16 | ||||||
MLÉKÁRNA KLATOVY | 105.00 | 0.00% | 105 | 1 | 107.00 | +1.00% | 610 | 6 | ||||||
PRINGTON VAR/00 | 100.75 | 0.00% | 10 544 | 1 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 35.00 | 0.00% | 70 | 2 | +4.00% | 0 | 0 | |||||||
SPOFA | 890.00 | +2.89% | 1 780 | 2 | 885.00 | +4.00% | 10 593 | 12 | ||||||
FOND UNIVERSUM | 670.00 | 0.00% | 1 340 | 2 | ||||||||||
RAKO | 1 080.00 | -4.92% | 3 240 | 3 | 1 192.50 | +2.00% | 2 385 | 2 | ||||||
GUMÁRNY ZUBŘÍ | 130.00 | 0.00% | 390 | 3 | 130.00 | 0.00% | 6 760 | 52 | ||||||
KARNOLA KRNOV | 71.18 | -4.99% | 214 | 3 | -9.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 300 | 3 | 99.50 | -9.00% | 299 | 3 | ||||||
KABLO ELEKTRO | 1 003.00 | -4.92% | 3 009 | 3 | 1 025.00 | 0.00% | 10 250 | 10 | ||||||
INFUSIA | 1 101.00 | 0.00% | 3 303 | 3 | 1 200.00 | -6.00% | 34 350 | 32 | ||||||
MANHATTAN IF | 740.00 | +0.27% | 2 220 | 3 | 742.00 | +2.00% | 742 | 1 | ||||||
INTERHOTEL VORONĚŽ | 241.00 | 0.00% | 723 | 3 | 250.00 | 0.00% | 4 500 | 18 | ||||||
ČESKÁ POJIŠŤOVNA | 4 016.00 | +0.40% | 12 048 | 3 | 4 000.00 | +6.00% | 31 810 | 8 | ||||||
KOH-I-NOOR | 100.00 | -4.76% | 400 | 4 | +1.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 177.26 | +4.99% | 709 | 4 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA OTROKOV. | 535.00 | 0.00% | 2 140 | 4 | 570.00 | +5.00% | 2 280 | 4 | ||||||
VOD.A KAN.TRUTNOV | 60.00 | -3.19% | 300 | 5 | 61.20 | +8.00% | 3 978 | 65 | ||||||
OLMA MLÉK.PRŮMYSL | 732.00 | 0.00% | 3 660 | 5 | 690.30 | -5.00% | 2 761 | 4 | ||||||
METALIMEX | 1 575.00 | 0.00% | 7 875 | 5 | +5.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 107.50 | -4.91% | 538 | 5 | 133.10 | -5.00% | 666 | 5 | ||||||
GRANDHOTEL PUPP | 469.00 | -0.21% | 2 345 | 5 | 490.00 | 0.00% | 2 421 | 5 | ||||||
ZČ PLYNÁRENSKÁ | 2 002.00 | -1.08% | 10 010 | 5 | +1.00% | 0 | 0 | |||||||
GUMOTEX | 186.44 | +1.05% | 1 119 | 6 | +8.00% | 0 | 0 | |||||||
MORSLEZS. PIVOVARY | 185.00 | -2.11% | 1 110 | 6 | 180.00 | -1.00% | 1 230 | 7 | ||||||
MŠLZ | 171.57 | +5.00% | 1 029 | 6 | 169.00 | +5.00% | 1 944 | 12 | ||||||
PRAGOLAKTOS | 87.00 | -2.64% | 522 | 6 | 85.00 | -3.00% | 1 060 | 13 | ||||||
CHIRANA STRAŠNICE | 71.00 | 0.00% | 426 | 6 | 77.10 | -3.00% | 1 258 | 16 | ||||||
KO-HOLDING | 361.00 | +0.55% | 2 166 | 6 | ||||||||||
LATER CHRUDIM | 262.00 | +0.38% | 1 572 | 6 | 220.70 | -3.00% | 3 531 | 16 | ||||||
LOVOCHEMIE LOVOS. | 168.12 | +2.51% | 1 009 | 6 | 161.00 | -3.00% | 6 261 | 39 | ||||||
PIVOVARY BOH.PRAHA | 242.00 | 0.00% | 1 694 | 7 | -4.00% | 0 | 0 | |||||||
CEMENT BOHEMIA PHA | 236.00 | -4.83% | 1 652 | 7 | 250.00 | +1.00% | 5 250 | 21 | ||||||
VČ PLYNÁRENSKÁ | 2 151.00 | +0.98% | 17 208 | 8 | 2 115.00 | -1.00% | 23 265 | 11 | ||||||
VEBA TEXTILNÍ ZÁV. | 142.20 | +4.99% | 1 138 | 8 | 132.00 | +1.00% | 1 966 | 15 | ||||||
ŠKODA DIESEL | 126.35 | -5.00% | 1 011 | 8 | 135.00 | +3.00% | 1 485 | 11 | ||||||
KOVOLIT MODŘICE | 100.38 | +5.00% | 803 | 8 | 104.00 | -1.00% | 2 867 | 28 | ||||||
JLV | 302.00 | +4.86% | 3 020 | 10 | 280.00 | +7.00% | 4 480 | 16 | ||||||
VÍNO MIKULOV | 359.00 | +0.27% | 3 590 | 10 | 370.00 | 0.00% | 4 380 | 12 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 65.00 | +1.37% | 650 | 10 | +9.00% | 0 | 0 | |||||||
SETUZA | 1 835.00 | +1.94% | 18 350 | 10 | 1 800.00 | 0.00% | 76 605 | 43 | ||||||
PLZEŇSKÁ KAP.SPOL. | 103.70 | +0.19% | 1 037 | 10 | 103.20 | -4.00% | 5 508 | 54 | ||||||
CEMOS | 113.12 | +1.00% | 1 131 | 10 | +2.00% | 0 | 0 | |||||||
OSTRAVAR | 1 490.00 | -0.66% | 14 900 | 10 | 1 481.10 | +2.00% | 46 506 | 31 | ||||||
SČ PLYNÁRENSKÁ | 2 251.00 | +2.08% | 22 510 | 10 | 2 047.00 | 0.00% | 20 470 | 10 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 326.00 | -4.95% | 3 260 | 10 | 0.00% | 0 | 0 | |||||||
PSG | 75.00 | +4.16% | 750 | 10 | 0.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 1 491.00 | +5.00% | 14 910 | 10 | 0.00% | 0 | 0 | |||||||
MOCHOVSKÉ MRAZÍRNY | 61.22 | +4.99% | 612 | 10 | 80.00 | 0.00% | 3 360 | 42 | ||||||
GRAMOFONOVÉ ZÁVODY | 310.00 | -0.32% | 3 100 | 10 | 300.10 | 0.00% | 1 200 | 4 | ||||||
SELGEN | 874.00 | -5.00% | 9 614 | 11 | 948.00 | -2.00% | 16 792 | 18 | ||||||
RUDOLF JELÍNEK | 631.00 | -1.56% | 6 941 | 11 | 670.10 | 0.00% | 6 701 | 10 | ||||||
MOTORPAL | 78.52 | -4.99% | 942 | 12 | 85.10 | -1.00% | 1 417 | 17 | ||||||
MLÝNY ČERČANY | 27.72 | -4.97% | 333 | 12 | -6.00% | 0 | 0 | |||||||
ŽELEZÁRNY VESELÍ | 186.10 | +0.16% | 2 233 | 12 | +1.00% | 0 | 0 | |||||||
LESOSTAVBY TŘEBOŇ | 106.74 | -4.99% | 1 281 | 12 | 0.00% | 0 | 0 | |||||||
TON | 485.00 | +0.62% | 5 820 | 12 | 441.00 | -7.00% | 1 764 | 4 | ||||||
BIŽUTERIE ČS.MINC | 820.00 | 0.00% | 9 840 | 12 | 788.90 | 0.00% | 1 578 | 2 | ||||||
|