The Prague Stock Exchange and RM-System - daily results dne 30.7.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN OPAVA | 73.50 | +5.00% | 0 | 0 | 52.00 | -9.00% | 988 | 19 | ||||||
DŘEVOKOMB. VRBNO | 78.75 | +5.00% | 0 | 0 | 90.00 | +2.00% | 1 375 | 16 | ||||||
MŠLZ | 171.57 | +5.00% | 1 029 | 6 | 169.00 | +5.00% | 1 944 | 12 | ||||||
TRANSAKTA | 183.75 | +5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 100.38 | +5.00% | 803 | 8 | 104.00 | -1.00% | 2 867 | 28 | ||||||
SEVČES.SBĚRNÉ SUR. | 176.19 | +5.00% | 7 048 | 40 | 149.00 | -10.00% | 7 749 | 52 | ||||||
LABIT | 173.25 | +5.00% | 0 | 0 | 177.00 | +7.00% | 36 851 | 213 | ||||||
ZBIROVIA | 177.45 | +5.00% | 0 | 0 | 187.50 | 0.00% | 6 563 | 35 | ||||||
SOKOLOV. STROJÍRNY | 65.10 | +5.00% | 3 255 | 50 | 69.00 | -1.00% | 22 785 | 345 | ||||||
DRŮBEŽ.ZÁVOD | 21.00 | +5.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
SELIKO OLOMOUC | 1 449.00 | +5.00% | 175 329 | 121 | 1 471.00 | +6.00% | 34 355 | 23 | ||||||
INGSTAV OPAVA | 118.65 | +5.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
SPOJENÉ KARTÁČOVNY | 1 491.00 | +5.00% | 14 910 | 10 | 0.00% | 0 | 0 | |||||||
ZÁPČ. LIKO PLZEŇ | 52.50 | +5.00% | 2 625 | 50 | 61.00 | +1.00% | 5 332 | 88 | ||||||
LIGRA STARÉ MĚSTO | 42.00 | +5.00% | 1 344 | 32 | +1.00% | 0 | 0 | |||||||
ČKD HRAD.KRÁLOVÉ | 41.58 | +5.00% | 0 | 0 | 40.00 | +7.00% | 1 400 | 35 | ||||||
TIBA | 69.93 | +5.00% | 6 434 | 92 | 71.00 | -1.00% | 5 826 | 83 | ||||||
VAMBERECKÉ MASO UZ | 180.78 | +4.99% | 20 428 | 113 | +2.00% | 0 | 0 | |||||||
PERLA BAVLNÁŘ.ZÁV. | 87.09 | +4.99% | 0 | 0 | 80.50 | +3.00% | 9 177 | 114 | ||||||
MILPA PARDUBICE | 99.44 | +4.99% | 4 972 | 50 | 90.00 | 0.00% | 360 | 4 | ||||||
RADEGAST PF | 122.87 | +4.99% | 7 864 | 64 | 122.00 | +6.00% | 53 601 | 415 | ||||||
LES. SPOL.BUCHLOV. | 142.93 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLBENKA | 104.48 | +4.99% | 2 925 | 28 | 84.50 | -9.00% | 761 | 9 | ||||||
DMP | 121.54 | +4.99% | 0 | 0 | 104.20 | -4.00% | 1 459 | 14 | ||||||
RUBENA | 120.17 | +4.99% | 0 | 0 | 130.00 | +2.00% | 4 559 | 36 | ||||||
AVIA KUTNÁ HORA | 107.07 | +4.99% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 134.66 | +4.99% | 5 386 | 40 | 133.00 | +1.00% | 798 | 6 | ||||||
JIHLAVAN | 121.27 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
VOD.A KAN.KROMĚŘÍŽ | 63.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VELAMOS SOBOTÍN | 84.89 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 24.80 | +4.99% | 10 912 | 440 | 24.00 | -1.00% | 4 970 | 210 | ||||||
LADA | 49.62 | +4.99% | 992 | 20 | -9.00% | 0 | 0 | |||||||
AMYLON | 136.45 | +4.99% | 3 821 | 28 | +9.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 85.53 | +4.99% | 3 592 | 42 | 75.00 | 0.00% | 450 | 6 | ||||||
TEMACOM | 44.98 | +4.99% | 2 114 | 47 | 0.00% | 0 | 0 | |||||||
VERTEX | 4 647.00 | +4.99% | 0 | 0 | 5 511.00 | +10.00% | 7 362 696 | 1 336 | ||||||
ENERGOAQUA | 108.59 | +4.99% | 46 042 | 424 | 103.00 | -1.00% | 3 644 | 37 | ||||||
MOCHOVSKÉ MRAZÍRNY | 61.22 | +4.99% | 612 | 10 | 80.00 | 0.00% | 3 360 | 42 | ||||||
ŽOS NYMBURK | 108.43 | +4.99% | 8 674 | 80 | 99.10 | +3.00% | 7 883 | 80 | ||||||
SLOVÁCKÉ STROJÍRNY | 173.09 | +4.99% | 0 | 0 | 168.00 | +1.00% | 2 332 | 14 | ||||||
HEDVA | 53.02 | +4.99% | 0 | 0 | 55.00 | +9.00% | 9 790 | 180 | ||||||
KOSMOS ČÁSLAV | 177.26 | +4.99% | 709 | 4 | 0.00% | 0 | 0 | |||||||
CEMBRIT MORAVIA | 30.71 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČESKÉ DŘEV.ZÁVODY | 71.46 | +4.99% | 0 | 0 | +169.00% | 0 | 0 | |||||||
SHD-KOMES | 151.93 | +4.99% | 21 270 | 140 | 140.00 | +10.00% | 4 200 | 30 | ||||||
CHEMONT BRNO | 139.75 | +4.99% | 2 096 | 15 | -2.00% | 0 | 0 | |||||||
WIENERBERGER C.P. | 143.33 | +4.99% | 0 | 0 | 155.00 | +10.00% | 13 950 | 90 | ||||||
CERAM | 34.67 | +4.99% | 0 | 0 | 43.50 | -4.00% | 348 | 8 | ||||||
HMZ | 94.25 | +4.99% | 0 | 0 | 80.00 | -9.00% | 1 760 | 22 | ||||||
MAGNET | 145.21 | +4.99% | 2 033 | 14 | 130.00 | -4.00% | 3 599 | 28 | ||||||
ECOTRADE | 85.99 | +4.99% | 4 042 | 47 | 80.00 | 0.00% | 320 | 4 | ||||||
SEVEROCUKR | 137.38 | +4.99% | 12 089 | 88 | -9.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 142.20 | +4.99% | 1 138 | 8 | 132.00 | +1.00% | 1 966 | 15 | ||||||
RENTIÉRSKÝ HOLDING | 71.00 | +4.99% | 2 130 | 30 | 80.00 | 0.00% | 8 800 | 110 | ||||||
METAZ | 116.47 | +4.99% | 2 679 | 23 | 110.00 | +1.00% | 2 343 | 23 | ||||||
STROJPLAST | 78.15 | +4.99% | 0 | 0 | 76.00 | 0.00% | 228 | 3 | ||||||
ŠKODA LIAZ | 138.67 | +4.99% | 7 627 | 55 | 136.50 | 0.00% | 15 698 | 115 | ||||||
ŠKROBÁRNY PELHŘIM. | 120.48 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZZN KOLÍN | 68.57 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
HUTNÍ MONTÁŽE | 89.80 | +4.99% | 0 | 0 | +16.00% | 0 | 0 | |||||||
|