Hi price, The Prague Stock Exchange dne 30.7.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.1996  2.8.1996  1.8.1996  31.7.1996 30.7.1996

The Prague Sotck Exchange and RM-System - daily results - 30.7.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BIOMA DŘEVOHOSTICE	18.00	0.00%	0	0	15.00	+3.00%	840	56
POTRAVINY CENTRUM	18.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	18.10	-0.60%	272	15		0.00%	0	0
POTIS	18.36	0.00%	0	0		-9.00%	0	0
OBCH.ZAŘÍZENÍ PHA	18.90	0.00%	0	0	29.00	0.00%	174	6
RUVE	19.00	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	19.00	0.00%	0	0
TERMOSERVIS ČÁSLAV	19.04	0.00%	0	0	29.50	-5.00%	177	6
FARMET	19.50	0.00%	0	0		+6.00%	0	0
RENOVA	19.85	0.00%	0	0		0.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
ZEVETA	20.00	0.00%	0	0		-3.00%	0	0
MASOKOMB. KLADNO	20.00	0.00%	9 780	489	19.00	-2.00%	190	10
MASNA BRNO	20.00	0.00%	0	0	19.00	-5.00%	228	12
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
PAMELA	21.00	0.00%	0	0		0.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
EKOFLORA HR.KRÁL.	21.00	0.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁVOD	21.00	+5.00%	0	0		-7.00%	0	0
DŘEVOZPRAC.POD.PHA	21.45	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›