The Prague Stock Exchange and RM-System - daily results dne 30.7.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIGMET | 276.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OBCHOD S PALIVY | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 106.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 292 | 4 | ||||||
| PEKÁRNA ŽATEC | 247.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV. VÝROBA PRAHA | 48.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 207.00 | 0.00% | 0 | 0 | 185.00 | -10.00% | 1 480 | 8 | ||||||
| PASO BRNO | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DOMOV PRAHA | 201.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 176.19 | +5.00% | 7 048 | 40 | 149.00 | -10.00% | 7 749 | 52 | ||||||
| RADLICKÁ MLÉKÁRNA | 150.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 47.13 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 55.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| COLORLAK | 180.42 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SKALIČAN | 51.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ENERGOVOD | 438.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOMPAS-OK IF | 117.00 | -10.00% | 1 170 | 10 | ||||||||||
| PEKÁRNA LIBEREC | 65.00 | 0.00% | 0 | 0 | 65.00 | -10.00% | 520 | 8 | ||||||
| DŮM MÓDY | 350.00 | 0.00% | 0 | 0 | 284.00 | -10.00% | 568 | 2 | ||||||
| ||||||||||||||
