Lo price, RM System dne 30.7.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFEKTA | 27.00 | 0.00% | 0 | 0 | 31.00 | -2.00% | 310 | 10 | ||||||
| CHIRONAX PRAHA | 33.27 | 0.00% | 0 | 0 | 32.00 | -4.00% | 192 | 6 | ||||||
| LINETA | 35.91 | 0.00% | 0 | 0 | 32.50 | -7.00% | 715 | 22 | ||||||
| C.A.S.6. HOLDING | 33.30 | -2.00% | 918 | 28 | ||||||||||
| ÚSTAV NEROST.SUR. | 31.50 | 0.00% | 0 | 0 | 33.50 | -4.00% | 1 541 | 46 | ||||||
| ČESKÁ NÁR.PRŮM. | 33.60 | -3.00% | 6 720 | 200 | ||||||||||
| PRUM. A INVEST.HOL | 34.00 | -7.00% | 1 029 | 30 | ||||||||||
| MORAVSKOČESKÝ IF | 34.00 | +7.00% | 63 920 | 1 880 | ||||||||||
| FORT KAPITÁL BRNO | 34.20 | +3.00% | 20 862 | 610 | ||||||||||
| UNIEX - GEMOS | 36.00 | 0.00% | 0 | 0 | 34.50 | -4.00% | 276 | 8 | ||||||
| MILKO | 38.50 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| ORTAS PŘÍBRAM | 32.02 | +4.98% | 0 | 0 | 35.00 | 0.00% | 980 | 28 | ||||||
| POLOVODIČE PRAHA | 34.34 | 0.00% | 0 | 0 | 37.00 | 0.00% | 2 664 | 72 | ||||||
| REAS | 55.63 | 0.00% | 0 | 0 | 39.00 | -30.00% | 2 109 | 56 | ||||||
| ČKD HRAD.KRÁLOVÉ | 41.58 | +5.00% | 0 | 0 | 40.00 | +7.00% | 1 400 | 35 | ||||||
| ITEC GROUP | 44.83 | 0.00% | 0 | 0 | 40.00 | -3.00% | 2 568 | 66 | ||||||
| BSH HOLICE | 50.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 320 | 8 | ||||||
| SVUS | 41.00 | 0.00% | 0 | 0 | 40.10 | -5.00% | 802 | 20 | ||||||
| ČKD KOMPRESORY | 44.90 | -0.44% | 1 347 | 30 | 40.20 | 0.00% | 724 | 18 | ||||||
| VOD.A KAN.CHRUDIM | 50.00 | 0.00% | 0 | 0 | 40.50 | +3.00% | 324 | 8 | ||||||
| ||||||||||||||
