Hi price, The Prague Stock Exchange dne 30.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 710.00 | +0.14% | 966 240 | 144 | 6 315.50 | -5.00% | 63 155 | 10 | ||||||
| ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 4 752.00 | 0.00% | 270 864 | 57 | +1.00% | 0 | 0 | |||||||
| VERTEX | 4 647.00 | +4.99% | 0 | 0 | 5 511.00 | +10.00% | 7 362 696 | 1 336 | ||||||
| ELEKTRÁRNY OPATOV. | 4 550.00 | +1.11% | 705 250 | 155 | 4 550.00 | +2.00% | 210 697 | 47 | ||||||
| BVV BRNO | 4 313.00 | -4.28% | 64 695 | 15 | 4 300.10 | -4.00% | 26 011 | 6 | ||||||
| PIVOVAR RADEGAST | 4 215.00 | +4.98% | 813 495 | 193 | 4 200.00 | +3.00% | 122 586 | 30 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 016.00 | +0.40% | 12 048 | 3 | 4 000.00 | +6.00% | 31 810 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 3 900.00 | +0.25% | 218 400 | 56 | 3 903.00 | 0.00% | 109 244 | 28 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 3 771.00 | 0.00% | 0 | 0 | 3 910.00 | +2.00% | 38 020 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | +1.20% | 111 000 | 30 | 3 743.60 | -3.00% | 29 949 | 8 | ||||||
| SKLÁRNY KAVALIER | 3 580.00 | 0.00% | 118 140 | 33 | 3 563.80 | +3.00% | 35 638 | 10 | ||||||
| ČOKOLÁDOVNY | 3 556.00 | +0.19% | 739 648 | 208 | 3 530.50 | -1.00% | 111 245 | 32 | ||||||
| FAB | 3 500.00 | 0.00% | 0 | 0 | 3 397.00 | -5.00% | 13 634 | 4 | ||||||
| O2 C.R. | 3 325.00 | +0.75% | 2 267 110 | 690 | 3 271.00 | 0.00% | 565 812 | 173 | ||||||
| ||||||||||||||
