The Prague Stock Exchange and RM-System - daily results dne 30.7.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
5.8.1996 2.8.1996 1.8.1996 31.7.1996 30.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CHIRANA MODŘANY | 56.00 | 0.00% | 56 | 1 | 50.30 | +5.00% | 805 | 16 | ||||||
NOWACO MRAZÍRNY | 35.00 | 0.00% | 70 | 2 | +4.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 105.00 | 0.00% | 105 | 1 | 107.00 | +1.00% | 610 | 6 | ||||||
KRKONOŠSKÉ VÁPENKY | 190.00 | -4.30% | 190 | 1 | 190.00 | -3.00% | 5 925 | 32 | ||||||
KARNOLA KRNOV | 71.18 | -4.99% | 214 | 3 | -9.00% | 0 | 0 | |||||||
TESLA VACUUM | 18.10 | -0.60% | 272 | 15 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.TRUTNOV | 60.00 | -3.19% | 300 | 5 | 61.20 | +8.00% | 3 978 | 65 | ||||||
JESENIC.MLÉKÁRNY | 100.00 | 0.00% | 300 | 3 | 99.50 | -9.00% | 299 | 3 | ||||||
MLÝNY ČERČANY | 27.72 | -4.97% | 333 | 12 | -6.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 130.00 | 0.00% | 390 | 3 | 130.00 | 0.00% | 6 760 | 52 | ||||||
KOH-I-NOOR | 100.00 | -4.76% | 400 | 4 | +1.00% | 0 | 0 | |||||||
CHIRANA STRAŠNICE | 71.00 | 0.00% | 426 | 6 | 77.10 | -3.00% | 1 258 | 16 | ||||||
UNIBETON | 24.00 | -3.53% | 432 | 18 | 0.00% | 0 | 0 | |||||||
AUTOMOT | 41.90 | +4.98% | 503 | 12 | 45.10 | 0.00% | 541 | 12 | ||||||
PRAGOLAKTOS | 87.00 | -2.64% | 522 | 6 | 85.00 | -3.00% | 1 060 | 13 | ||||||
TESLA HR. KRÁLOVÉ | 23.30 | 0.00% | 536 | 23 | 26.00 | 0.00% | 1 014 | 39 | ||||||
ZNOJMIA ZNOJMO | 107.50 | -4.91% | 538 | 5 | 133.10 | -5.00% | 666 | 5 | ||||||
MOCHOVSKÉ MRAZÍRNY | 61.22 | +4.99% | 612 | 10 | 80.00 | 0.00% | 3 360 | 42 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 65.00 | +1.37% | 650 | 10 | +9.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 177.26 | +4.99% | 709 | 4 | 0.00% | 0 | 0 | |||||||
|