The Prague Stock Exchange and RM-System - daily results dne 30.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 37.01 | -4.98% | 74 | 2 | +6.25% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 113.00 | -4.64% | 113 | 1 | 97.00 | -4.90% | 97 | 1 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 179.20 | -4.99% | 179 | 1 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 36.80 | +4.93% | 221 | 6 | +2.43% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 56.50 | -4.99% | 226 | 4 | +38.72% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 231.00 | -4.93% | 231 | 1 | +0.18% | 0 | ||||||||
| MAGNETON | 27.22 | -4.99% | 245 | 9 | 0.00% | 0 | ||||||||
| TIBA | 14.01 | 0.00% | 252 | 18 | 0.00% | 0 | ||||||||
| KOVOLIT MODŘICE | 65.10 | +5.00% | 260 | 4 | 0.00% | 0 | ||||||||
| SOLO | 65.00 | 0.00% | 260 | 4 | 63.70 | -7.94% | 382 | 6 | ||||||
| TEXLEN | 22.50 | 0.00% | 270 | 12 | 27.50 | +7.24% | 995 | 35 | ||||||
| LANEX | 275.00 | 0.00% | 275 | 1 | 276.00 | -0.12% | 827 | 3 | ||||||
| HOME | 49.61 | +4.97% | 298 | 6 | 0.00% | 0 | ||||||||
| KARA | 30.00 | 0.00% | 300 | 10 | 34.50 | +0.17% | 1 582 | 46 | ||||||
| CIDEM HRANICE | 20.89 | +4.97% | 334 | 16 | -4.46% | 0 | ||||||||
| SELEKTA | 30.00 | 0.00% | 360 | 12 | 0.00% | 0 | ||||||||
| TZP | 40.00 | +0.25% | 400 | 10 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 73.32 | -4.98% | 440 | 6 | 90.00 | 0.00% | 270 | 3 | ||||||
| OSONA | 30.00 | 0.00% | 450 | 15 | 0.00% | 0 | ||||||||
| ČKD DUKLA PRAHA | 40.00 | +4.98% | 480 | 12 | 40.60 | +0.22% | 2 841 | 70 | ||||||
| UNION CUKR | 25.00 | -1.99% | 500 | 20 | 22.10 | +1.84% | 243 | 11 | ||||||
| VEBA TEXTILNÍ ZÁV. | 42.78 | -4.99% | 513 | 12 | +3.68% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 540.00 | +4.85% | 540 | 1 | +3.60% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 26.30 | -4.98% | 552 | 21 | 30.00 | 0.00% | 1 260 | 42 | ||||||
| BASK | 586.00 | +0.17% | 586 | 1 | +2.37% | 0 | ||||||||
| ČZ STRAKONICE | 52.40 | +0.32% | 629 | 12 | 48.20 | -8.55% | 819 | 17 | ||||||
| GUMÁRNY ZUBŘÍ | 57.88 | -4.99% | 637 | 11 | +4.11% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 217.00 | -0.91% | 651 | 3 | 216.40 | -1.66% | 2 164 | 10 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 660 | 12 | 50.80 | -1.07% | 2 286 | 45 | ||||||
| HMZ | 31.00 | +3.33% | 682 | 22 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 58.00 | 0.00% | 696 | 12 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 35.12 | -2.71% | 702 | 20 | -10.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 747.00 | +0.26% | 747 | 1 | +0.13% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 376.00 | +0.80% | 752 | 2 | +2.28% | 0 | ||||||||
| TOMA | 27.10 | 0.00% | 759 | 28 | 26.50 | -0.41% | 1 531 | 58 | ||||||
| TON | 200.00 | -1.96% | 800 | 4 | 190.00 | -5.00% | 380 | 2 | ||||||
| SVIT ZLÍN | 35.50 | 0.00% | 852 | 24 | 37.00 | -1.70% | 3 480 | 96 | ||||||
| APOLLÓN HOLDING | 13.40 | -4.28% | 925 | 69 | 15.00 | +0.87% | 6 867 | 458 | ||||||
| FINANCE ENG.-1.PF | 18.57 | +0.43% | 929 | 50 | 19.00 | +5.59% | 38 534 | 2 063 | ||||||
| ŽDB | 100.00 | +4.60% | 1 000 | 10 | 100.00 | +8.71% | 7 941 | 80 | ||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 1 060 | 2 | 524.70 | +0.03% | 2 099 | 4 | ||||||
| ETA | 356.00 | +1.71% | 1 068 | 3 | 355.00 | -0.25% | 710 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 186.00 | 0.00% | 1 116 | 6 | 179.00 | +0.65% | 1 432 | 8 | ||||||
| SAFINA | 71.29 | -4.99% | 1 141 | 16 | 48.00 | -2.04% | 576 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 147.25 | 0.00% | 1 178 | 8 | 155.00 | +0.35% | 3 720 | 24 | ||||||
| VLNAP | 29.62 | -4.97% | 1 185 | 40 | -6.37% | 0 | ||||||||
| VÍNO BZENEC | 60.00 | 0.00% | 1 200 | 20 | 65.60 | -2.23% | 131 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 409.00 | +4.87% | 1 227 | 3 | 505.00 | -0.38% | 6 540 | 13 | ||||||
| ČESKOMORAVSKÝ LEN | 211.00 | 0.00% | 1 266 | 6 | 200.10 | +2.03% | 800 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 166.00 | +0.60% | 1 328 | 8 | 0.00% | 0 | ||||||||
| SPOFA | 222.00 | -1.33% | 1 332 | 6 | 208.00 | +4.94% | 2 288 | 11 | ||||||
| SPUR | 339.00 | +4.95% | 1 356 | 4 | +7.49% | 0 | ||||||||
| BOPO | 34.90 | 0.00% | 1 361 | 39 | 35.10 | -1.96% | 802 | 24 | ||||||
| KOLBENKA | 50.66 | 0.00% | 1 368 | 27 | 52.00 | 0.00% | 1 820 | 35 | ||||||
| ŠROUBÁRNA ŽATEC | 45.60 | -5.00% | 1 368 | 30 | +2.46% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 722.00 | -5.00% | 1 444 | 2 | -1.72% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 501.00 | +1.21% | 1 503 | 3 | 0.00% | 0 | ||||||||
| ČEDOK | 230.00 | 0.00% | 1 610 | 7 | 230.50 | +2.78% | 12 005 | 52 | ||||||
| ODKOLEK | 92.84 | +4.99% | 1 671 | 18 | 0.00% | 0 | ||||||||
| RUBENA | 95.00 | 0.00% | 1 710 | 18 | 90.00 | +2.05% | 521 | 6 | ||||||
| ||||||||||||||
