Top volume, RM System dne 30.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 505.00 | -1.36% | 2 321 925 | 4 575 | 505.00 | -1.01% | 1 057 140 | 2 083 | ||||||
| CA CIIF | 315.00 | +0.91% | 874 157 | 2 745 | ||||||||||
| O2 C.R. | 3 880.00 | +2.10% | 2 974 376 | 776 | 3 801.30 | +2.97% | 864 056 | 227 | ||||||
| RIF | 800.00 | -0.62% | 6 827 730 | 8 515 | 754.60 | -0.41% | 811 887 | 1 019 | ||||||
| KOMERČNÍ BANKA | 1 660.00 | +1.52% | 6 329 185 | 3 805 | 1 684.00 | +3.22% | 511 391 | 303 | ||||||
| ALPHA-EFFECT | 717.00 | +0.84% | 203 628 | 284 | 713.00 | +1.32% | 410 408 | 573 | ||||||
| SPIF ČESKÝ | 361.00 | 0.00% | 541 861 | 1 501 | 355.30 | +0.39% | 351 604 | 984 | ||||||
| OKD | 161.20 | +1.38% | 948 017 | 5 881 | 161.00 | +1.43% | 347 009 | 2 167 | ||||||
| P.I.F. | 406.00 | +2.01% | 391 790 | 965 | 398.00 | +2.12% | 346 251 | 872 | ||||||
| BANKOVNÍ HOLDING | 1 311.00 | +0.07% | 402 477 | 307 | 1 290.30 | -0.04% | 340 694 | 263 | ||||||
| ČKD PRAHA HOLDING | 974.00 | 0.00% | 470 442 | 483 | 970.20 | -2.05% | 336 656 | 349 | ||||||
| GRAMOFONOVÉ ZÁVODY | 425.00 | +2.40% | 638 350 | 1 502 | 439.00 | +0.04% | 331 866 | 770 | ||||||
| ŠKODA | 946.00 | -0.52% | 2 238 503 | 2 351 | 940.10 | -0.76% | 324 773 | 345 | ||||||
| ZLATÝ IF KVANTO | 218.00 | +0.92% | 238 928 | 1 096 | 214.80 | +2.14% | 321 289 | 1 494 | ||||||
| 1.IF ŽIVNOBANKA | 436.00 | +0.22% | 385 860 | 885 | 433.10 | +0.46% | 306 429 | 707 | ||||||
| ČEZ | 926.00 | 0.00% | 2 308 818 | 2 493 | 915.30 | +0.58% | 269 692 | 294 | ||||||
| AVIA | 440.00 | +3.28% | 1 854 600 | 4 215 | 433.30 | +2.77% | 264 961 | 621 | ||||||
| AGB, PODÍLOVÝ FOND | 735.00 | +0.82% | 546 105 | 743 | 733.60 | +0.77% | 247 894 | 339 | ||||||
| IVAX - CR | 1 825.00 | +0.55% | 359 525 | 197 | 1 803.80 | +1.82% | 246 129 | 137 | ||||||
| SPIF VÝNOSOVÝ | 168.00 | +3.06% | 208 656 | 1 242 | 168.00 | +3.42% | 243 403 | 1 464 | ||||||
| KŘIŠŤÁLOVÝ IF | 577.00 | +0.34% | 23 657 | 41 | 570.10 | +3.49% | 238 633 | 402 | ||||||
| EXPANDIA VÝNOS. PF | 2 205.00 | +0.54% | 230 944 | 105 | ||||||||||
| ČOKOLÁDOVNY | 4 570.00 | -4.98% | 283 340 | 62 | 4 800.00 | +2.28% | 211 365 | 44 | ||||||
| KVANTO IPF | 237.00 | +2.59% | 68 019 | 287 | 233.40 | +1.67% | 193 506 | 833 | ||||||
| PODNIKAT.TRŽNÍ PF | 37.60 | +1.21% | 54 896 | 1 460 | 38.00 | +0.99% | 193 470 | 5 132 | ||||||
| IS UNION | 1 589.60 | +0.11% | 191 012 | 120 | ||||||||||
| ČESKÝ HOLDING | 95.00 | -1.24% | 26 125 | 275 | 90.20 | -0.23% | 189 542 | 2 035 | ||||||
| CHEMOPETROL GROUP | 1 183.40 | +0.32% | 187 722 | 157 | ||||||||||
| RAIFFEISEN ALFA PF | 166.30 | +4.22% | 171 544 | 1 016 | ||||||||||
| CREDIT SUISSE | 45.00 | -6.92% | 170 544 | 3 680 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 665.00 | +0.91% | 166 250 | 250 | 650.50 | +0.14% | 168 357 | 257 | ||||||
| RENTIÉRSKÝ IF 1.IN | 464.00 | 0.00% | 311 808 | 672 | 458.20 | +1.12% | 167 275 | 366 | ||||||
| IPS SKANSKA | 229.00 | +1.32% | 505 690 | 2 203 | 230.00 | +6.80% | 155 745 | 682 | ||||||
| IF PRO PROSPE PRŮM | 22.00 | -6.54% | 152 460 | 6 930 | ||||||||||
| PF IKS KB PLUS | 159.40 | -0.31% | 334 740 | 2 100 | 156.10 | -1.16% | 149 893 | 950 | ||||||
| ČESKÝ UPF | 663.00 | +0.15% | 297 024 | 448 | 660.00 | +0.46% | 133 100 | 202 | ||||||
| ČEZ 2 | 700.00 | -0.42% | 242 200 | 346 | 695.00 | -0.23% | 126 129 | 181 | ||||||
| IP BANKA | 248.00 | -2.74% | 0 | 0 | 230.00 | -2.33% | 123 246 | 530 | ||||||
| SOKOLOVSKÁ UHELNÁ | 522.00 | +0.38% | 287 100 | 550 | 510.00 | -1.38% | 118 032 | 231 | ||||||
| IF BOHATSTVÍ | 683.00 | 0.00% | 206 949 | 303 | 670.00 | +1.12% | 117 951 | 175 | ||||||
| ŽIVNOBANKA-PODÍL.F | 367.00 | +1.66% | 166 985 | 455 | 360.10 | +0.50% | 117 878 | 330 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.70 | +5.00% | 275 772 | 1 960 | 140.20 | +3.30% | 110 331 | 803 | ||||||
| MORAVSKOSLEZ. UPF | 676.00 | 0.00% | 57 460 | 85 | 670.00 | +0.16% | 97 652 | 146 | ||||||
| SPIF VŠEOBECNÝ | 76.00 | 0.00% | 177 308 | 2 333 | 75.20 | -0.93% | 97 381 | 1 313 | ||||||
| MSA | 660.00 | +3.12% | 66 000 | 100 | 699.00 | +0.32% | 92 843 | 133 | ||||||
| SEVEROČESKÉ DOLY | 740.00 | -0.93% | 259 740 | 351 | 734.40 | +0.05% | 91 763 | 125 | ||||||
| MOSTECKÁ UHEL.SP. | 336.00 | -0.29% | 168 000 | 500 | 331.00 | -0.37% | 87 854 | 266 | ||||||
| SG - INDUSTRY | 165.00 | -2.36% | 232 980 | 1 412 | 161.00 | -0.22% | 86 659 | 534 | ||||||
| B.G.M. HOLDING | 42.00 | +6.46% | 83 631 | 2 046 | ||||||||||
| PROSPERITA IF | 165.00 | 0.00% | 74 580 | 452 | 166.00 | +2.58% | 83 270 | 504 | ||||||
| II.EPIC HOLDING | 70.00 | +0.13% | 82 515 | 1 200 | ||||||||||
| PIVOVAR RADEGAST | 3 712.00 | -0.53% | 33 408 | 9 | 3 656.30 | +1.32% | 78 502 | 21 | ||||||
| PPF INVEST.HOLDING | 258.00 | +0.38% | 395 772 | 1 534 | 253.40 | +1.28% | 76 701 | 303 | ||||||
| ARCELORMITTAL | 430.00 | +0.46% | 264 880 | 616 | 424.10 | +0.77% | 74 681 | 176 | ||||||
| HARVARD.PRŮM.HOLD. | 113.53 | -4.99% | 56 765 | 500 | 107.00 | -2.82% | 73 912 | 662 | ||||||
| ELEKTRÁRNY OPATOV. | 4 642.00 | +4.99% | 315 656 | 68 | 4 570.00 | +7.44% | 72 172 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 476.00 | +1.42% | 166 848 | 48 | 3 420.00 | -0.84% | 71 470 | 21 | ||||||
| YSE AKCIONÁŘŮ OPF | 475.00 | +0.63% | 118 750 | 250 | 461.30 | -0.31% | 71 013 | 152 | ||||||
| EXPANDIA RŮST. PF | 2 119.10 | +0.48% | 69 797 | 33 | ||||||||||
| HARV.SPOL.FINANČNÍ | 102.00 | -6.61% | 68 048 | 650 | ||||||||||
| ||||||||||||||
