The Prague Stock Exchange and RM-System - daily results dne 30.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 231.00 | -4.93% | 231 | 1 | +0.18% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 747.00 | +0.26% | 747 | 1 | +0.13% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 540.00 | +4.85% | 540 | 1 | +3.60% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 113.00 | -4.64% | 113 | 1 | 97.00 | -4.90% | 97 | 1 | ||||||
| RMS MEZZANINE | 2 509.00 | -4.99% | 2 509 | 1 | -6.05% | 0 | ||||||||
| BASK | 586.00 | +0.17% | 586 | 1 | +2.37% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 655.00 | +0.08% | 3 655 | 1 | +2.78% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 179.20 | -4.99% | 179 | 1 | 0.00% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 399.00 | +1.01% | 2 399 | 1 | +0.42% | 0 | ||||||||
| PRINGTON VAR/00 | 101.02 | 0.00% | 10 560 | 1 | 0.00% | 0 | ||||||||
| LANEX | 275.00 | 0.00% | 275 | 1 | 276.00 | -0.12% | 827 | 3 | ||||||
| STČ PLYNÁRENSKÁ | 1 837.00 | +0.71% | 3 674 | 2 | -0.97% | 0 | ||||||||
| PRECIOSA-LUSTRY | 37.01 | -4.98% | 74 | 2 | +6.25% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 4 900 | 2 | -0.78% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 376.00 | +0.80% | 752 | 2 | +2.28% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 481.00 | +0.06% | 2 962 | 2 | 1 457.40 | +3.05% | 15 226 | 10 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 722.00 | -5.00% | 1 444 | 2 | -1.72% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 1 060 | 2 | 524.70 | +0.03% | 2 099 | 4 | ||||||
| ETA | 356.00 | +1.71% | 1 068 | 3 | 355.00 | -0.25% | 710 | 2 | ||||||
| PARAMO | 595.00 | -0.83% | 1 785 | 3 | 595.00 | -0.55% | 25 060 | 42 | ||||||
| LÁZNĚ LUHAČOVICE | 409.00 | +4.87% | 1 227 | 3 | 505.00 | -0.38% | 6 540 | 13 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 217.00 | -0.91% | 651 | 3 | 216.40 | -1.66% | 2 164 | 10 | ||||||
| LÁZNĚ LIBVERDA | 501.00 | +1.21% | 1 503 | 3 | 0.00% | 0 | ||||||||
| SPUR | 339.00 | +4.95% | 1 356 | 4 | +7.49% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 56.50 | -4.99% | 226 | 4 | +38.72% | 0 | ||||||||
| SOLO | 65.00 | 0.00% | 260 | 4 | 63.70 | -7.94% | 382 | 6 | ||||||
| KOVOLIT MODŘICE | 65.10 | +5.00% | 260 | 4 | 0.00% | 0 | ||||||||
| TON | 200.00 | -1.96% | 800 | 4 | 190.00 | -5.00% | 380 | 2 | ||||||
| KERAM.ZÁV.ZNOJMO | 455.00 | +1.11% | 2 275 | 5 | 460.00 | +0.89% | 2 300 | 5 | ||||||
| KABLO ELEKTRO | 884.00 | -4.94% | 4 420 | 5 | 804.00 | +6.64% | 7 019 | 9 | ||||||
| TEPLÁRNY KARVINÁ | 647.00 | +4.86% | 3 882 | 6 | -2.82% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 211.00 | 0.00% | 1 266 | 6 | 200.10 | +2.03% | 800 | 4 | ||||||
| SPOFA | 222.00 | -1.33% | 1 332 | 6 | 208.00 | +4.94% | 2 288 | 11 | ||||||
| TRIODYN MEZ BRUMOV | 36.80 | +4.93% | 221 | 6 | +2.43% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 236.00 | +0.63% | 13 416 | 6 | +2.94% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 399.00 | +0.25% | 2 394 | 6 | 394.00 | +1.79% | 3 152 | 8 | ||||||
| HOME | 49.61 | +4.97% | 298 | 6 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 73.32 | -4.98% | 440 | 6 | 90.00 | 0.00% | 270 | 3 | ||||||
| TARMAC SEVEROKÁMEN | 186.00 | 0.00% | 1 116 | 6 | 179.00 | +0.65% | 1 432 | 8 | ||||||
| ČEDOK | 230.00 | 0.00% | 1 610 | 7 | 230.50 | +2.78% | 12 005 | 52 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 16 800 | 7 | 2 173.00 | -2.72% | 4 346 | 2 | ||||||
| TEPLÁRNA OTROKOV. | 277.00 | +0.36% | 1 939 | 7 | 276.00 | 0.00% | 4 968 | 18 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 166.00 | +0.60% | 1 328 | 8 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 585.00 | +4.83% | 4 680 | 8 | ||||||||||
| METALIMEX | 952.00 | +4.96% | 7 616 | 8 | -11.18% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 2 949.00 | -0.77% | 23 592 | 8 | 2 900.00 | +8.41% | 17 400 | 6 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 147.25 | 0.00% | 1 178 | 8 | 155.00 | +0.35% | 3 720 | 24 | ||||||
| Holcim (Česko) | 933.00 | +0.53% | 7 464 | 8 | +2.42% | 0 | ||||||||
| ŠKODA PRAHA | 925.00 | -2.63% | 7 400 | 8 | +0.68% | 0 | ||||||||
| PIVOVAR RADEGAST | 3 712.00 | -0.53% | 33 408 | 9 | 3 656.30 | +1.32% | 78 502 | 21 | ||||||
| MAGNETON | 27.22 | -4.99% | 245 | 9 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 12 150 | 9 | 1 275.00 | +2.61% | 15 522 | 12 | ||||||
| ŠREJBEROVA IS OPF | 440.00 | 0.00% | 4 400 | 10 | 445.00 | +0.34% | 48 950 | 110 | ||||||
| KARA | 30.00 | 0.00% | 300 | 10 | 34.50 | +0.17% | 1 582 | 46 | ||||||
| PF AAA | 360.00 | 0.00% | 3 600 | 10 | 360.00 | +6.67% | 11 439 | 32 | ||||||
| ŽDB | 100.00 | +4.60% | 1 000 | 10 | 100.00 | +8.71% | 7 941 | 80 | ||||||
| TZP | 40.00 | +0.25% | 400 | 10 | 0.00% | 0 | ||||||||
| OHL ŽS | 422.00 | +0.23% | 4 220 | 10 | +0.55% | 0 | ||||||||
| CEMENT HRANICE | 706.00 | -1.94% | 7 060 | 10 | 721.00 | -0.58% | 5 047 | 7 | ||||||
| ŠREJBEROVA IS OPF | 510.00 | 0.00% | 5 100 | 10 | 515.00 | +1.05% | 30 902 | 60 | ||||||
| ||||||||||||||
