The Prague Stock Exchange and RM-System - daily results dne 30.7.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BETA OLOMOUC | 315.00 | +5.00% | 30 240 | 96 | +3.58% | 0 | ||||||||
NEALKO OLOMOUC | 43.05 | +5.00% | 0 | 0 | +3.99% | 0 | ||||||||
KOVOLIT MODŘICE | 65.10 | +5.00% | 260 | 4 | 0.00% | 0 | ||||||||
PRVNÍ NOVIN.SP.PHA | 231.00 | +5.00% | 0 | 0 | +2.45% | 0 | ||||||||
TEXTILANA | 26.46 | +5.00% | 0 | 0 | +4.00% | 0 | ||||||||
FEZKO SERVIS | 147.00 | +5.00% | 5 292 | 36 | 125.00 | 0.00% | 1 500 | 12 | ||||||
IPS KARLOVY VARY | 176.40 | +5.00% | 0 | 0 | +3.09% | 0 | ||||||||
TŘINECKÉ ŽELEZÁRNY | 140.70 | +5.00% | 275 772 | 1 960 | 140.20 | +3.30% | 110 331 | 803 | ||||||
POZEM.ST.OLOMOUC | 18.48 | +5.00% | 0 | 0 | +5.55% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 68.56 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ TEPLICE N.B. | 100.98 | +4.99% | 0 | 0 | +4.80% | 0 | ||||||||
ŠUMPER.PR.VOD.SP. | 172.72 | +4.99% | 0 | 0 | +1.44% | 0 | ||||||||
SEVT | 139.96 | +4.99% | 0 | 0 | -9.64% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 126.48 | +4.99% | 0 | 0 | 201.50 | +8.91% | 19 949 | 99 | ||||||
MEOPTA PŘEROV | 55.04 | +4.99% | 0 | 0 | +18.52% | 0 | ||||||||
MEDICAMENTA | 98.44 | +4.99% | 0 | 0 | 106.00 | +4.95% | 1 590 | 15 | ||||||
ČNIMF | 131.15 | +4.99% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 642.00 | +4.99% | 315 656 | 68 | 4 570.00 | +7.44% | 72 172 | 16 | ||||||
ŽOS NYMBURK | 27.94 | +4.99% | 0 | 0 | +0.73% | 0 | ||||||||
BYTEX | 20.61 | +4.99% | 0 | 0 | 15.00 | -6.94% | 720 | 48 | ||||||
MLÉKÁRNA KLATOVY | 43.91 | +4.99% | 0 | 0 | -10.00% | 0 | ||||||||
MAGNET | 49.41 | +4.99% | 0 | 0 | +7.13% | 0 | ||||||||
IF JABLONECKÁ BIŽ. | 165.37 | +4.99% | 33 074 | 200 | 149.30 | -2.95% | 7 802 | 55 | ||||||
VÍTKOVICKÉ STAVBY | 34.67 | +4.99% | 0 | 0 | 47.20 | 0.00% | 1 463 | 31 | ||||||
VELETRŽNÍ FINANČNÍ | 49.15 | +4.99% | 5 652 | 115 | 49.50 | +3.27% | 1 931 | 39 | ||||||
FAB | 2 018.00 | +4.99% | 0 | 0 | +9.95% | 0 | ||||||||
ŽPSV UH. OSTROH | 79.04 | +4.99% | 0 | 0 | -0.46% | 0 | ||||||||
ODKOLEK | 92.84 | +4.99% | 1 671 | 18 | 0.00% | 0 | ||||||||
BOHEMIA CRYS.GROUP | 63.01 | +4.99% | 3 781 | 60 | 60.00 | -4.23% | 5 855 | 98 | ||||||
REKULT.VÝSTAV.MOST | 197.91 | +4.99% | 0 | 0 | +9.97% | 0 | ||||||||
MINERVA BOSKOVICE | 144.28 | +4.99% | 0 | 0 | +9.24% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 186.37 | +4.99% | 0 | 0 | 157.20 | -1.13% | 629 | 4 | ||||||
HOTEL FORUM PRAHA | 166.63 | +4.99% | 0 | 0 | 169.90 | -0.44% | 8 471 | 50 | ||||||
KARLOVAR. PORCELÁN | 66.49 | +4.98% | 0 | 0 | 69.00 | +1.61% | 1 537 | 24 | ||||||
ČKD KUTNÁ HORA | 46.30 | +4.98% | 0 | 0 | -1.22% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 56.05 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 9.48 | +4.98% | 0 | 0 | 11.50 | -0.86% | 46 | 4 | ||||||
SILON | 66.12 | +4.98% | 0 | 0 | 65.00 | +1.08% | 1 390 | 22 | ||||||
ČECHOFRACHT | 2 041.00 | +4.98% | 0 | 0 | 3 007.00 | 0.00% | 15 035 | 5 | ||||||
BOHEMIA SEKT | 2 989.00 | +4.98% | 0 | 0 | +28.26% | 0 | ||||||||
ČKD DUKLA PRAHA | 40.00 | +4.98% | 480 | 12 | 40.60 | +0.22% | 2 841 | 70 | ||||||
BIVOJ OPAVA | 56.62 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 24.20 | +4.98% | 0 | 0 | -38.96% | 0 | ||||||||
VČ ENERGETIKA | 1 538.00 | +4.98% | 32 298 | 21 | 1 420.50 | -1.60% | 16 361 | 11 | ||||||
CIDEM HRANICE | 20.89 | +4.97% | 334 | 16 | -4.46% | 0 | ||||||||
HOME | 49.61 | +4.97% | 298 | 6 | 0.00% | 0 | ||||||||
SM ENERGETIKA | 2 682.00 | +4.97% | 50 958 | 19 | 2 640.10 | +2.14% | 26 119 | 10 | ||||||
MASSAG | 20.27 | +4.97% | 0 | 0 | +4.00% | 0 | ||||||||
METALIMEX | 952.00 | +4.96% | 7 616 | 8 | -11.18% | 0 | ||||||||
SIGMA LUTÍN | 25.79 | +4.96% | 0 | 0 | 26.00 | +8.83% | 520 | 20 | ||||||
KERAMIKA HOB | 2 242.00 | +4.96% | 181 602 | 81 | 2 250.00 | +5.60% | 31 010 | 14 | ||||||
KRUŠNOHORSKÉ LESY | 12.89 | +4.96% | 0 | 0 | +5.88% | 0 | ||||||||
KOVOHUTĚ POVRLY | 19.45 | +4.96% | 0 | 0 | 29.00 | +3.42% | 927 | 32 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 28.94 | +4.96% | 0 | 0 | -33.30% | 0 | ||||||||
CHOTĚBOŘ.STR.SLUŽ. | 636.00 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
SPUR | 339.00 | +4.95% | 1 356 | 4 | +7.49% | 0 | ||||||||
STOCK PLZEŇ | 1 018.00 | +4.94% | 0 | 0 | +6.24% | 0 | ||||||||
PIVOVARSKÝ HOLDING | 976.00 | +4.94% | 0 | 0 | +23.70% | 0 | ||||||||
TRIODYN MEZ BRUMOV | 36.80 | +4.93% | 221 | 6 | +2.43% | 0 | ||||||||
MS FOND (PIAS) | 618.00 | +4.92% | 0 | 0 | ||||||||||
|