The Prague Stock Exchange and RM-System - daily results dne 30.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION CUKR | 25.00 | -1.99% | 500 | 20 | 22.10 | +1.84% | 243 | 11 | ||||||
| VEBA TEXTILNÍ ZÁV. | 42.78 | -4.99% | 513 | 12 | +3.68% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 540.00 | +4.85% | 540 | 1 | +3.60% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 26.30 | -4.98% | 552 | 21 | 30.00 | 0.00% | 1 260 | 42 | ||||||
| BASK | 586.00 | +0.17% | 586 | 1 | +2.37% | 0 | ||||||||
| ČZ STRAKONICE | 52.40 | +0.32% | 629 | 12 | 48.20 | -8.55% | 819 | 17 | ||||||
| GUMÁRNY ZUBŘÍ | 57.88 | -4.99% | 637 | 11 | +4.11% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 217.00 | -0.91% | 651 | 3 | 216.40 | -1.66% | 2 164 | 10 | ||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 660 | 12 | 50.80 | -1.07% | 2 286 | 45 | ||||||
| HMZ | 31.00 | +3.33% | 682 | 22 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 58.00 | 0.00% | 696 | 12 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 35.12 | -2.71% | 702 | 20 | -10.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 747.00 | +0.26% | 747 | 1 | +0.13% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 376.00 | +0.80% | 752 | 2 | +2.28% | 0 | ||||||||
| TOMA | 27.10 | 0.00% | 759 | 28 | 26.50 | -0.41% | 1 531 | 58 | ||||||
| TON | 200.00 | -1.96% | 800 | 4 | 190.00 | -5.00% | 380 | 2 | ||||||
| SVIT ZLÍN | 35.50 | 0.00% | 852 | 24 | 37.00 | -1.70% | 3 480 | 96 | ||||||
| APOLLÓN HOLDING | 13.40 | -4.28% | 925 | 69 | 15.00 | +0.87% | 6 867 | 458 | ||||||
| FINANCE ENG.-1.PF | 18.57 | +0.43% | 929 | 50 | 19.00 | +5.59% | 38 534 | 2 063 | ||||||
| ŽDB | 100.00 | +4.60% | 1 000 | 10 | 100.00 | +8.71% | 7 941 | 80 | ||||||
| ||||||||||||||
