The Prague Stock Exchange and RM-System - daily results dne 30.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 412.00 | 0.00% | 0 | 0 | 470.00 | 0.00% | 940 | 2 | ||||||
| INTERHOTEL OLYMPIK | 65.00 | 0.00% | 0 | 0 | 67.00 | -3.59% | 134 | 2 | ||||||
| FATRA | 571.00 | +1.06% | 6 281 | 11 | 551.10 | -4.69% | 1 102 | 2 | ||||||
| ETA | 356.00 | +1.71% | 1 068 | 3 | 355.00 | -0.25% | 710 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 0 | 0 | 145.00 | -0.68% | 290 | 2 | ||||||
| AMBIT Č. KRUMLOV | 89.00 | -9.18% | 178 | 2 | ||||||||||
| TERCO TELČ NÁBYTEK | 50.60 | -4.70% | 101 | 2 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 95.00 | -5.00% | 190 | 2 | ||||||||||
| METAZ | 23.50 | -2.08% | 47 | 2 | ||||||||||
| TON | 200.00 | -1.96% | 800 | 4 | 190.00 | -5.00% | 380 | 2 | ||||||
| IH MOSKVA ZLÍN | 65.10 | 0.00% | 195 | 3 | ||||||||||
| SPOLEČNÝ INV.FOND | 66.00 | -9.58% | 198 | 3 | ||||||||||
| AUTO MOTORS ÚSTÍ | 7.50 | +7.14% | 23 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 1 778.00 | +0.11% | 76 454 | 43 | 1 708.00 | +4.49% | 5 124 | 3 | ||||||
| TEPLÁRNA PÍSEK | 300.00 | 0.00% | 0 | 0 | 281.00 | -1.05% | 843 | 3 | ||||||
| ENERGOMONTÁŽE LIB. | 320.00 | -1.53% | 5 440 | 17 | 318.50 | -4.92% | 956 | 3 | ||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 0 | 0 | 190.50 | +0.04% | 572 | 3 | ||||||
| INTERHOTEL VORONĚŽ | 73.32 | -4.98% | 440 | 6 | 90.00 | 0.00% | 270 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 28 000 | 28 | 987.70 | -0.14% | 2 963 | 3 | ||||||
| LANEX | 275.00 | 0.00% | 275 | 1 | 276.00 | -0.12% | 827 | 3 | ||||||
| ||||||||||||||
