The Prague Stock Exchange and RM-System - daily results dne 30.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMNIPOL | 93.01 | -4.99% | 0 | 0 | 88.50 | -3.69% | 3 186 | 36 | ||||||
| TRIOLA | 168.61 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| MAGNETON | 27.22 | -4.99% | 245 | 9 | 0.00% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 113.53 | -4.99% | 56 765 | 500 | 107.00 | -2.82% | 73 912 | 662 | ||||||
| ŽELEZÁRNY VESELÍ | 56.50 | -4.99% | 226 | 4 | +38.72% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 42.78 | -4.99% | 513 | 12 | +3.68% | 0 | ||||||||
| KOVOSVIT | 110.61 | -4.99% | 7 632 | 69 | -5.50% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 53.68 | -4.99% | 0 | 0 | +0.18% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 60.47 | -4.99% | 2 116 | 35 | 54.00 | -8.79% | 1 350 | 25 | ||||||
| INTERKUPON HOLDING | 37.06 | -4.99% | 0 | 0 | -5.66% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 69.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RMS MEZZANINE | 2 509.00 | -4.99% | 2 509 | 1 | -6.05% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 69.09 | -4.99% | 0 | 0 | -9.72% | 0 | ||||||||
| THRALL VAGONKA ST. | 49.64 | -4.99% | 0 | 0 | 46.00 | -4.29% | 33 563 | 687 | ||||||
| GUMÁRNY ZUBŘÍ | 57.88 | -4.99% | 637 | 11 | +4.11% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 30.70 | -4.98% | 0 | 0 | 30.50 | -1.61% | 183 | 6 | ||||||
| COLORLAK | 30.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ PORCELÁN | 4 139.00 | -4.98% | 0 | 0 | ||||||||||
| ||||||||||||||
