Hi price, The Prague Stock Exchange dne 30.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 910.00 | +0.52% | 30 560 | 16 | 1 880.20 | -0.37% | 56 531 | 30 | ||||||
| PRAGA LOUNY | 1 900.00 | +0.68% | 150 100 | 79 | +1.58% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 900.00 | +2.53% | 22 800 | 12 | 1 863.00 | -1.50% | 21 529 | 12 | ||||||
| STČ PLYNÁRENSKÁ | 1 837.00 | +0.71% | 3 674 | 2 | -0.97% | 0 | ||||||||
| IVAX - CR | 1 825.00 | +0.55% | 359 525 | 197 | 1 803.80 | +1.82% | 246 129 | 137 | ||||||
| UNIKOM KUTNÁ HORA | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 1 778.00 | +0.11% | 76 454 | 43 | 1 708.00 | +4.49% | 5 124 | 3 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 770.00 | 0.00% | 24 780 | 14 | 1 761.00 | -1.64% | 6 850 | 4 | ||||||
| IRIDIUM INVEST | 1 769.00 | 0.00% | 0 | 0 | ||||||||||
| UNION BANKA | 1 715.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOMERČNÍ BANKA | 1 660.00 | +1.52% | 6 329 185 | 3 805 | 1 684.00 | +3.22% | 511 391 | 303 | ||||||
| INGSTAV UHER.HRAD. | 1 565.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VČ ENERGETIKA | 1 538.00 | +4.98% | 32 298 | 21 | 1 420.50 | -1.60% | 16 361 | 11 | ||||||
| ZPS ZLÍN | 1 521.00 | -1.87% | 340 704 | 224 | 1 503.60 | -0.60% | 35 898 | 24 | ||||||
| CHEMAPOL GROUP PHA | 1 495.00 | -4.95% | 0 | 0 | -3.61% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 481.00 | +0.06% | 2 962 | 2 | 1 457.40 | +3.05% | 15 226 | 10 | ||||||
| JUTA | 1 414.00 | 0.00% | 0 | 0 | 1 326.00 | -7.50% | 13 260 | 10 | ||||||
| UNITED ENERGY | 1 403.00 | -2.29% | 26 657 | 19 | -1.04% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 390.00 | 0.00% | 0 | 0 | 1 400.00 | -3.44% | 12 600 | 9 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 12 150 | 9 | 1 275.00 | +2.61% | 15 522 | 12 | ||||||
| ||||||||||||||
