Lo price, RM System dne 30.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 24.71 | 0.00% | 0 | 0 | 18.00 | +4.89% | 108 | 6 | ||||||
| JITŘENKA PRAHA | 18.50 | -2.63% | 278 | 15 | ||||||||||
| SFINX | 19.00 | 0.00% | 133 | 7 | ||||||||||
| LIGRA STARÉ MĚSTO | 19.00 | -9.52% | 608 | 32 | ||||||||||
| FINANCE ENG.-1.PF | 18.57 | +0.43% | 929 | 50 | 19.00 | +5.59% | 38 534 | 2 063 | ||||||
| NOWACO MRAZÍRNY | 19.00 | 0.00% | 570 | 30 | ||||||||||
| BOTAS | 19.00 | 0.00% | 76 | 4 | ||||||||||
| FINANCE ENG.-2.PF | 18.44 | 0.00% | 0 | 0 | 19.10 | +0.52% | 2 101 | 110 | ||||||
| DRUHÝ F. KSIO OPF | 18.48 | 0.00% | 0 | 0 | 19.20 | +1.05% | 3 840 | 200 | ||||||
| PRO INVEST | 19.70 | -2.71% | 394 | 20 | ||||||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 20.00 | +5.26% | 2 000 | 100 | ||||||
| STAVBY A MON.PARD. | 20.00 | +5.26% | 500 | 25 | ||||||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 20.00 | -4.76% | 1 420 | 71 | ||||||
| FRIGERA | 21.99 | 0.00% | 0 | 0 | 20.00 | +4.05% | 20 269 | 975 | ||||||
| POLYGRAFIA | 20.00 | 0.00% | 200 | 10 | ||||||||||
| LES. SPOL.JIHLAVA | 20.00 | 0.00% | 200 | 10 | ||||||||||
| REDASH | 20.31 | -4.96% | 0 | 0 | 20.50 | -2.38% | 410 | 20 | ||||||
| LESY DŘEVO BRUNTÁL | 20.50 | +4.15% | 3 105 | 149 | ||||||||||
| TIF INVEST PLZEŇ | 22.00 | +0.55% | 584 | 27 | ||||||||||
| IF PRO PROSPE PRŮM | 22.00 | -6.54% | 152 460 | 6 930 | ||||||||||
| ||||||||||||||
