Hi price, RM System dne 30.7.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 1 311.00 | +0.07% | 402 477 | 307 | 1 290.30 | -0.04% | 340 694 | 263 | ||||||
| STRATEGIC HOT.CAP. | 1 350.00 | 0.00% | 12 150 | 9 | 1 275.00 | +2.61% | 15 522 | 12 | ||||||
| KAUČUK GROUP | 1 266.00 | -3.50% | 21 957 | 17 | ||||||||||
| SETUZA | 1 200.00 | +2.12% | 16 800 | 14 | 1 250.00 | +7.45% | 41 243 | 33 | ||||||
| TEPLÁRNY BRNO | 1 250.00 | 0.00% | 0 | 0 | 1 230.00 | -2.08% | 50 430 | 41 | ||||||
| ASSIDOMÄN SEPAP | 1 238.00 | -0.16% | 143 608 | 116 | 1 221.10 | -0.22% | 4 884 | 4 | ||||||
| CHEMOPETROL GROUP | 1 183.40 | +0.32% | 187 722 | 157 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 000.00 | 0.00% | 28 000 | 28 | 987.70 | -0.14% | 2 963 | 3 | ||||||
| ČKD PRAHA HOLDING | 974.00 | 0.00% | 470 442 | 483 | 970.20 | -2.05% | 336 656 | 349 | ||||||
| ŠKODA | 946.00 | -0.52% | 2 238 503 | 2 351 | 940.10 | -0.76% | 324 773 | 345 | ||||||
| ČEZ | 926.00 | 0.00% | 2 308 818 | 2 493 | 915.30 | +0.58% | 269 692 | 294 | ||||||
| KARLOVAR. MIN.VODY | 930.00 | 0.00% | 0 | 0 | 910.00 | +6.38% | 910 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 003.00 | +4.91% | 63 189 | 63 | 875.60 | -4.82% | 3 502 | 4 | ||||||
| MILO OLOMOUC | 858.00 | -1.60% | 16 302 | 19 | 866.00 | +5.30% | 15 450 | 18 | ||||||
| EUROVIA CS | 900.00 | +0.78% | 153 900 | 171 | 865.10 | -5.15% | 16 920 | 20 | ||||||
| VODNÍ STAVBY | 901.00 | +0.11% | 1 612 790 | 1 790 | 862.50 | +4.13% | 54 500 | 61 | ||||||
| RUDOLF JELÍNEK | 838.00 | +4.88% | 61 174 | 73 | 813.00 | -0.29% | 13 282 | 17 | ||||||
| KABLO ELEKTRO | 884.00 | -4.94% | 4 420 | 5 | 804.00 | +6.64% | 7 019 | 9 | ||||||
| BIOCEL | 793.00 | -0.75% | 31 720 | 40 | 792.70 | +2.35% | 35 672 | 45 | ||||||
| RIF | 800.00 | -0.62% | 6 827 730 | 8 515 | 754.60 | -0.41% | 811 887 | 1 019 | ||||||
| ||||||||||||||
