The Prague Stock Exchange and RM-System - daily results dne 30.7.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 586.00 | +0.17% | 586 | 1 | +2.37% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 399.00 | +1.01% | 2 399 | 1 | +0.42% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 655.00 | +0.08% | 3 655 | 1 | +2.78% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 747.00 | +0.26% | 747 | 1 | +0.13% | 0 | ||||||||
| LANEX | 275.00 | 0.00% | 275 | 1 | 276.00 | -0.12% | 827 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 231.00 | -4.93% | 231 | 1 | +0.18% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 540.00 | +4.85% | 540 | 1 | +3.60% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 113.00 | -4.64% | 113 | 1 | 97.00 | -4.90% | 97 | 1 | ||||||
| RMS MEZZANINE | 2 509.00 | -4.99% | 2 509 | 1 | -6.05% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 179.20 | -4.99% | 179 | 1 | 0.00% | 0 | ||||||||
| PRINGTON VAR/00 | 101.02 | 0.00% | 10 560 | 1 | 0.00% | 0 | ||||||||
| PIVOV.STAROBRNO | 530.00 | 0.00% | 1 060 | 2 | 524.70 | +0.03% | 2 099 | 4 | ||||||
| VINNÉ SKL.VALTICE | 376.00 | +0.80% | 752 | 2 | +2.28% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 4 900 | 2 | -0.78% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 837.00 | +0.71% | 3 674 | 2 | -0.97% | 0 | ||||||||
| PRECIOSA-LUSTRY | 37.01 | -4.98% | 74 | 2 | +6.25% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 722.00 | -5.00% | 1 444 | 2 | -1.72% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 481.00 | +0.06% | 2 962 | 2 | 1 457.40 | +3.05% | 15 226 | 10 | ||||||
| ETA | 356.00 | +1.71% | 1 068 | 3 | 355.00 | -0.25% | 710 | 2 | ||||||
| LÁZNĚ LIBVERDA | 501.00 | +1.21% | 1 503 | 3 | 0.00% | 0 | ||||||||
| ||||||||||||||
