The Prague Stock Exchange and RM-System - daily results dne 30.7.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 5.8.1997 4.8.1997 1.8.1997 31.7.1997 30.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 194.75 | -5.00% | 5 064 | 26 | 175.00 | -1.51% | 2 450 | 14 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 722.00 | -5.00% | 1 444 | 2 | -1.72% | 0 | ||||||||
| ITEC GROUP | 73.15 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 40.85 | -5.00% | 0 | 0 | 42.00 | +2.43% | 1 344 | 32 | ||||||
| CHIRANA MODŘANY | 9.50 | -5.00% | 0 | 0 | 12.00 | 0.00% | 852 | 71 | ||||||
| JITONA | 50.35 | -5.00% | 0 | 0 | 45.40 | -0.78% | 908 | 20 | ||||||
| PLIVA - LACHEMA | 361.00 | -5.00% | 0 | 0 | 340.10 | +0.01% | 2 380 | 7 | ||||||
| SELGEN | 112.10 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 71.25 | -5.00% | 5 130 | 72 | 70.00 | -1.37% | 38 875 | 542 | ||||||
| ŠROUBÁRNA ŽATEC | 45.60 | -5.00% | 1 368 | 30 | +2.46% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 152.00 | -5.00% | 8 512 | 56 | 140.00 | -2.68% | 5 547 | 38 | ||||||
| AGROBANKA PRAHA | 13.49 | -5.00% | 13 490 | 1 000 | 15.00 | -0.53% | 8 880 | 592 | ||||||
| ŽELEZÁRNY VESELÍ | 56.50 | -4.99% | 226 | 4 | +38.72% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 179.20 | -4.99% | 179 | 1 | 0.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 77.39 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 69.37 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 53.68 | -4.99% | 0 | 0 | +0.18% | 0 | ||||||||
| TRIOLA | 168.61 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 42.78 | -4.99% | 513 | 12 | +3.68% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 99.28 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
