The Prague Stock Exchange and RM-System - daily results dne 30.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.1998 4.8.1998 3.8.1998 31.7.1998 30.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POZEM.ST.OLOMOUC | 0.00 | -9.09% | 0 | 0 | ||||||||||
| SM VOD.A KAN. OVA | 0.00 | -9.09% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | -9.09% | 0 | 0 | ||||||||||
| DROGERIE N.JIČÍN | 0.00 | -9.09% | 0 | 0 | ||||||||||
| INV.SPOL.PODNIKAT. | 0.00 | -9.09% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 133.00 | 0.00% | 0 | 0 | 0.00 | -9.05% | 0 | 0 | ||||||
| CZECH PROPERTY | 0.00 | -8.98% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | -8.89% | 3 024 | 48 | ||||||||||
| ART CENTRUM | 0.00 | -8.88% | 0 | 0 | ||||||||||
| ZBIROVIA | 117.00 | -8.85% | 1 999 | 17 | ||||||||||
| PS PARDUBICE | 0.00 | -8.82% | 0 | 0 | ||||||||||
| DOMOV PRAHA | 0.00 | -8.82% | 0 | 0 | ||||||||||
| PRUM. A INVEST.HOL | 0.00 | -8.77% | 0 | 0 | ||||||||||
| KARLOVAR. PORCELÁN | 55.12 | +4.99% | 0 | 0 | 47.00 | -8.73% | 658 | 14 | ||||||
| ČKD DUKLA PRAHA | 55.30 | 0.00% | 0 | 0 | 56.00 | -8.64% | 1 008 | 18 | ||||||
| ZEM.STAVBY KYJOV | 16.00 | -8.57% | 704 | 44 | ||||||||||
| CUKROVAR NĚMČICE | 0.00 | -8.57% | 0 | 0 | ||||||||||
| LADA | 0.00 | -8.33% | 0 | 0 | ||||||||||
| CA CIIF | 243.30 | -8.30% | 82 013 | 335 | ||||||||||
| LESY TÁBOR | 44.00 | -8.18% | 220 | 5 | ||||||||||
| KOVONA KARVINÁ | 45.00 | -8.16% | 3 150 | 70 | ||||||||||
| ZZN HAVL. BROD | 0.00 | -8.04% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 217.00 | -2.25% | 3 255 | 15 | 200.40 | -7.98% | 1 198 | 6 | ||||||
| PRIOR IK | 170.00 | 0.00% | 0 | 0 | 145.10 | -7.98% | 4 643 | 32 | ||||||
| LESY FRÝDEK-MÍSTEK | 0.00 | -7.97% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 69.45 | 0.00% | 0 | 0 | 0.00 | -7.94% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 0.00 | -7.89% | 0 | 0 | ||||||||||
| DIOPTRA | 0.00 | -7.84% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 0.00 | -7.80% | 0 | 0 | ||||||||||
| STROJTEX | 0.00 | -7.77% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 0.00 | -7.69% | 0 | 0 | ||||||||||
| KOVOTERM | 12.00 | -7.69% | 240 | 20 | ||||||||||
| PRAŽSKÝ STAVEB.P. | 0.00 | -7.69% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 0.00 | -7.69% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 35.10 | -7.63% | 105 | 3 | ||||||||||
| PLZEŇSKÁ IS | 158.00 | -7.60% | 5 214 | 33 | ||||||||||
| STAV.POD.KLATOVY | 0.00 | -7.51% | 0 | 0 | ||||||||||
| JIHOČESKÉ LESY | 37.00 | -7.50% | 1 110 | 30 | ||||||||||
| KORAMIC ŘEPOV | 0.00 | -7.50% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 68.00 | -7.48% | 11 318 | 168 | ||||||||||
| BOHEMIA VENTURE | 183.22 | +4.99% | 18 322 | 100 | 178.40 | -7.44% | 13 095 | 74 | ||||||
| ZZN FRÝDEK MÍSTEK | 0.00 | -7.30% | 0 | 0 | ||||||||||
| RUDOLF JELÍNEK | 0.00 | -7.21% | 0 | 0 | ||||||||||
| UNEX | 233.00 | -7.17% | 5 126 | 22 | ||||||||||
| STAPO | 0.00 | -7.14% | 0 | 0 | ||||||||||
| FERROMET PRAHA | 331.00 | -7.04% | 3 972 | 12 | ||||||||||
| IH MOSKVA ZLÍN | 0.00 | -6.96% | 0 | 0 | ||||||||||
| INV.SPOL.PODNIKAT | 0.00 | -6.89% | 0 | 0 | ||||||||||
| VUMO RADOTÍN | 0.00 | -6.89% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 2 050.00 | 0.00% | 0 | 0 | 2 000.10 | -6.81% | 18 008 | 9 | ||||||
| VÍNO MIKULOV | 72.79 | 0.00% | 0 | 0 | 61.30 | -6.78% | 920 | 15 | ||||||
| ROMO FULNEK | 44.50 | -6.66% | 672 | 15 | ||||||||||
| BIOCEL | 241.00 | 0.00% | 0 | 0 | 231.50 | -6.62% | 4 902 | 21 | ||||||
| MEDICAMENTA | 105.97 | 0.00% | 0 | 0 | 103.50 | -6.53% | 2 194 | 21 | ||||||
| ELEKTRÁRNA KOLÍN | 127.47 | 0.00% | 0 | 0 | 0.00 | -6.49% | 0 | 0 | ||||||
| ODKOLEK | 275.00 | -6.37% | 22 130 | 79 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 155.00 | -6.34% | 465 | 3 | ||||||||||
| DOSTA DOP.STAV.UH | 15.00 | -6.25% | 210 | 14 | ||||||||||
| AREÁL ŘEPY | 0.00 | -6.22% | 0 | 0 | ||||||||||
| STUHA | 0.00 | -6.20% | 0 | 0 | ||||||||||
| ||||||||||||||
