Top volume, The Prague Stock Exchange dne 30.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.1998 4.8.1998 3.8.1998 31.7.1998 30.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 469.80 | +3.57% | 175 416 395 | 376 369 | 468.60 | +1.89% | 1 493 290 | 3 244 | ||||||
| ČEZ | 919.70 | +3.02% | 100 364 908 | 110 161 | 902.30 | +3.81% | 410 423 | 454 | ||||||
| UNIPETROL | 80.51 | +4.27% | 50 364 453 | 630 610 | 80.30 | +3.99% | 1 580 067 | 19 580 | ||||||
| KOMERČNÍ BANKA | 1 020.00 | +2.04% | 32 026 339 | 31 861 | 1 031.00 | +2.82% | 825 023 | 802 | ||||||
| RIF | 1 010.00 | +0.39% | 23 214 734 | 22 979 | 1 002.40 | +0.35% | 12 248 352 | 12 198 | ||||||
| ČESKÁ SPOŘITELNA | 305.60 | -0.32% | 10 985 363 | 36 178 | 305.00 | +2.36% | 985 743 | 3 289 | ||||||
| LÉČIVA PRAHA | 2 515.00 | 0.00% | 1 828 405 | 727 | 2 488.10 | -3.52% | 27 135 | 11 | ||||||
| ŠKODA | 380.00 | +1.33% | 1 393 780 | 3 671 | 379.20 | -0.50% | 94 322 | 249 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | +1.01% | 1 225 185 | 1 230 | 981.50 | +0.57% | 306 823 | 314 | ||||||
| IP BANKA | 139.90 | +3.62% | 1 150 315 | 8 395 | 139.00 | -1.59% | 152 857 | 1 127 | ||||||
| 1.IF ŽIVNOBANKA | 449.90 | +1.78% | 1 014 202 | 2 291 | 438.10 | +0.75% | 235 771 | 537 | ||||||
| KOMERČNÍ BANKA IF | 578.00 | +1.22% | 960 574 | 1 674 | 569.50 | -0.08% | 497 605 | 874 | ||||||
| ČKD PRAHA HOLDING | 810.00 | +1.25% | 882 900 | 1 090 | 804.70 | +1.99% | 248 523 | 308 | ||||||
| P.I.F. | 593.00 | 0.00% | 837 316 | 1 412 | 589.60 | +0.28% | 487 099 | 830 | ||||||
| ZLATÝ IF KVANTO | 340.00 | 0.00% | 709 240 | 2 086 | 337.60 | +0.35% | 168 222 | 500 | ||||||
| SPIF ČESKÝ | 397.00 | -0.25% | 674 204 | 1 699 | 393.70 | -0.05% | 318 384 | 810 | ||||||
| PHILIP MORRIS ČR A | 8 073.00 | +0.53% | 653 913 | 81 | 7 930.10 | +2.59% | 79 071 | 10 | ||||||
| ČOKOLÁDOVNY | 5 650.00 | 0.00% | 649 750 | 115 | 5 651.00 | +1.23% | 45 756 | 8 | ||||||
| PODNIKAT.TRŽNÍ PF | 110.22 | +1.58% | 507 563 | 4 605 | 108.80 | +3.81% | 417 691 | 3 821 | ||||||
| METROSTAV | 160.00 | +5.26% | 424 178 | 2 660 | 155.00 | +1.77% | 13 020 | 84 | ||||||
| SOKOLOVSKÁ UHELNÁ | 586.00 | +0.17% | 422 120 | 720 | 565.40 | -1.53% | 19 216 | 34 | ||||||
| ČESKÉ RADIOKOMUN. | 8 480.00 | +4.69% | 419 230 | 50 | 8 241.80 | +0.55% | 331 544 | 41 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | 0.00% | 309 150 | 229 | 0.00 | +8.52% | 0 | 0 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | 0.00% | 309 150 | 229 | 1 336.40 | -0.45% | 245 567 | 186 | ||||||
| ALIACHEM | 200.00 | +0.50% | 283 749 | 1 448 | 183.30 | -0.40% | 39 349 | 206 | ||||||
| YSE AKCIONÁŘŮ OPF | 640.00 | +1.58% | 264 320 | 413 | 635.20 | -1.56% | 102 197 | 161 | ||||||
| PF IKS KB PLUS | 198.30 | -0.35% | 243 116 | 1 226 | 199.30 | +0.32% | 283 862 | 1 415 | ||||||
| IPS SKANSKA | 172.99 | +0.56% | 226 628 | 1 322 | 172.00 | -1.43% | 29 311 | 171 | ||||||
| TATRA | 70.56 | +5.00% | 216 266 | 3 065 | 67.00 | +1.39% | 12 199 | 184 | ||||||
| PARAMO | 291.00 | -3.00% | 208 647 | 717 | 295.00 | -1.07% | 5 299 | 18 | ||||||
| ZETOR | 32.00 | +2.07% | 190 880 | 5 965 | 32.40 | -0.12% | 25 347 | 782 | ||||||
| SG - INDUSTRY | 78.00 | +4.00% | 167 036 | 2 200 | 73.90 | +0.68% | 34 640 | 470 | ||||||
| KŘIŠŤÁLOVÝ IF | 837.00 | +0.60% | 164 052 | 196 | 830.00 | -1.15% | 64 974 | 80 | ||||||
| IF BOHATSTVÍ | 1 105.00 | -0.45% | 154 700 | 140 | 1 092.00 | +0.11% | 351 514 | 319 | ||||||
| SPIF VÝNOSOVÝ | 222.00 | 0.00% | 148 962 | 671 | 215.10 | -0.17% | 178 464 | 817 | ||||||
| EZ PRAHA | 318.00 | +2.54% | 126 300 | 400 | 291.70 | -0.40% | 15 434 | 50 | ||||||
| ZPS ZLÍN | 525.00 | +7.29% | 125 034 | 239 | 535.00 | +1.94% | 53 108 | 100 | ||||||
| KVANTO IPF | 409.00 | +0.49% | 122 700 | 300 | 404.40 | +0.13% | 137 731 | 343 | ||||||
| OKD | 170.00 | -0.26% | 106 420 | 626 | 166.40 | +2.42% | 87 859 | 530 | ||||||
| ČEZ 2 | 775.00 | -0.64% | 95 325 | 123 | 727.60 | +1.31% | 137 942 | 180 | ||||||
| RENTIÉRSKÝ IF 1.IN | 743.00 | -0.66% | 87 674 | 118 | 736.00 | -0.41% | 246 023 | 333 | ||||||
| VERTEX | 2 040.00 | +2.00% | 82 800 | 42 | 1 943.00 | -1.80% | 7 772 | 4 | ||||||
| PF MAJETKU 1.IN | 285.00 | -1.72% | 82 365 | 289 | 281.10 | -0.88% | 49 777 | 177 | ||||||
| ČESKÝ UPF | 887.30 | -0.52% | 80 744 | 91 | 870.00 | -1.50% | 199 725 | 229 | ||||||
| ŽIVNOBANKA-PODÍL.F | 408.30 | +0.74% | 79 619 | 195 | 407.10 | +0.90% | 209 424 | 514 | ||||||
| PF PROSPERITY 1.IN | 303.00 | -0.32% | 74 235 | 245 | 295.00 | -1.06% | 160 943 | 546 | ||||||
| PLIVA - LACHEMA | 550.00 | -3.50% | 73 700 | 134 | 515.00 | -1.14% | 60 459 | 111 | ||||||
| ELEKTRÁRNY OPATOV. | 4 191.00 | +0.28% | 71 247 | 17 | 4 157.30 | -5.57% | 45 730 | 11 | ||||||
| ETA | 250.00 | -3.84% | 67 250 | 269 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 602.10 | +1.02% | 60 210 | 100 | 600.50 | -0.06% | 25 234 | 42 | ||||||
| EUROVIA CS | 570.00 | 0.00% | 57 000 | 100 | 0.00 | -0.74% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 315.00 | +5.00% | 55 125 | 175 | 315.00 | +2.43% | 4 410 | 14 | ||||||
| JČ ENERGETIKA | 2 721.00 | +0.22% | 54 420 | 20 | 2 700.00 | 0.00% | 24 300 | 9 | ||||||
| MORAVSKOSLEZ. UPF | 891.00 | -0.33% | 54 351 | 61 | 875.00 | +0.30% | 61 581 | 70 | ||||||
| IF OBCHODU | 780.00 | +0.25% | 52 260 | 67 | 766.20 | -1.22% | 39 631 | 52 | ||||||
| PROSPERITA IF | 365.80 | -4.98% | 50 480 | 138 | 365.00 | -1.48% | 133 379 | 354 | ||||||
| VÍTKOVICE | 145.01 | +0.98% | 49 013 | 338 | 150.00 | +1.92% | 137 097 | 947 | ||||||
| DEZA | 1 201.00 | -4.37% | 45 638 | 38 | 1 221.00 | -1.87% | 59 369 | 49 | ||||||
| FINOP HOLDING | 391.00 | +2.89% | 45 356 | 116 | 383.00 | -0.82% | 180 453 | 472 | ||||||
| UNITED ENERGY | 901.00 | -0.66% | 39 700 | 44 | 880.00 | +0.04% | 28 879 | 32 | ||||||
| ||||||||||||||
