Top volume, RM System dne 30.7.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.1998 4.8.1998 3.8.1998 31.7.1998 30.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 010.00 | +0.39% | 23 214 734 | 22 979 | 1 002.40 | +0.35% | 12 248 352 | 12 198 | ||||||
| HARVARD.PRŮM.HOLD. | 338.20 | +0.07% | 2 889 227 | 8 509 | ||||||||||
| UNIPETROL | 80.51 | +4.27% | 50 364 453 | 630 610 | 80.30 | +3.99% | 1 580 067 | 19 580 | ||||||
| O2 C.R. | 469.80 | +3.57% | 175 416 395 | 376 369 | 468.60 | +1.89% | 1 493 290 | 3 244 | ||||||
| ČESKÁ SPOŘITELNA | 305.60 | -0.32% | 10 985 363 | 36 178 | 305.00 | +2.36% | 985 743 | 3 289 | ||||||
| KOMERČNÍ BANKA | 1 020.00 | +2.04% | 32 026 339 | 31 861 | 1 031.00 | +2.82% | 825 023 | 802 | ||||||
| ALPHA-EFFECT | 939.00 | +0.01% | 618 822 | 660 | ||||||||||
| KOMERČNÍ BANKA IF | 578.00 | +1.22% | 960 574 | 1 674 | 569.50 | -0.08% | 497 605 | 874 | ||||||
| P.I.F. | 593.00 | 0.00% | 837 316 | 1 412 | 589.60 | +0.28% | 487 099 | 830 | ||||||
| PODNIKAT.TRŽNÍ PF | 110.22 | +1.58% | 507 563 | 4 605 | 108.80 | +3.81% | 417 691 | 3 821 | ||||||
| ČEZ | 919.70 | +3.02% | 100 364 908 | 110 161 | 902.30 | +3.81% | 410 423 | 454 | ||||||
| IF BOHATSTVÍ | 1 105.00 | -0.45% | 154 700 | 140 | 1 092.00 | +0.11% | 351 514 | 319 | ||||||
| ČESKÉ RADIOKOMUN. | 8 480.00 | +4.69% | 419 230 | 50 | 8 241.80 | +0.55% | 331 544 | 41 | ||||||
| SPIF ČESKÝ | 397.00 | -0.25% | 674 204 | 1 699 | 393.70 | -0.05% | 318 384 | 810 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 000.00 | +1.01% | 1 225 185 | 1 230 | 981.50 | +0.57% | 306 823 | 314 | ||||||
| PF IKS KB PLUS | 198.30 | -0.35% | 243 116 | 1 226 | 199.30 | +0.32% | 283 862 | 1 415 | ||||||
| BVV BRNO | 3 311.00 | +0.06% | 16 555 | 5 | 3 249.60 | +1.20% | 270 390 | 82 | ||||||
| ČKD PRAHA HOLDING | 810.00 | +1.25% | 882 900 | 1 090 | 804.70 | +1.99% | 248 523 | 308 | ||||||
| RENTIÉRSKÝ IF 1.IN | 743.00 | -0.66% | 87 674 | 118 | 736.00 | -0.41% | 246 023 | 333 | ||||||
| BANKOVNÍ HOLDING | 1 350.00 | 0.00% | 309 150 | 229 | 1 336.40 | -0.45% | 245 567 | 186 | ||||||
| 1.IF ŽIVNOBANKA | 449.90 | +1.78% | 1 014 202 | 2 291 | 438.10 | +0.75% | 235 771 | 537 | ||||||
| ČESKÝ HOLDING | 64.00 | -9.34% | 213 377 | 3 334 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 408.30 | +0.74% | 79 619 | 195 | 407.10 | +0.90% | 209 424 | 514 | ||||||
| ČESKÝ UPF | 887.30 | -0.52% | 80 744 | 91 | 870.00 | -1.50% | 199 725 | 229 | ||||||
| VELETRŽNÍ FINANČNÍ | 141.00 | +0.71% | 31 725 | 225 | 141.00 | -4.87% | 196 347 | 1 432 | ||||||
| FINOP HOLDING | 391.00 | +2.89% | 45 356 | 116 | 383.00 | -0.82% | 180 453 | 472 | ||||||
| SPIF VÝNOSOVÝ | 222.00 | 0.00% | 148 962 | 671 | 215.10 | -0.17% | 178 464 | 817 | ||||||
| THESAURUS | 716.00 | 0.00% | 20 764 | 29 | 715.60 | -0.24% | 172 062 | 242 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 811.00 | +0.46% | 168 336 | 186 | ||||||||||
| ZLATÝ IF KVANTO | 340.00 | 0.00% | 709 240 | 2 086 | 337.60 | +0.35% | 168 222 | 500 | ||||||
| PF PROSPERITY 1.IN | 303.00 | -0.32% | 74 235 | 245 | 295.00 | -1.06% | 160 943 | 546 | ||||||
| IP BANKA | 139.90 | +3.62% | 1 150 315 | 8 395 | 139.00 | -1.59% | 152 857 | 1 127 | ||||||
| AGB, PODÍLOVÝ FOND | 650.00 | -2.49% | 146 101 | 223 | ||||||||||
| ČEZ 2 | 775.00 | -0.64% | 95 325 | 123 | 727.60 | +1.31% | 137 942 | 180 | ||||||
| KVANTO IPF | 409.00 | +0.49% | 122 700 | 300 | 404.40 | +0.13% | 137 731 | 343 | ||||||
| VÍTKOVICE | 145.01 | +0.98% | 49 013 | 338 | 150.00 | +1.92% | 137 097 | 947 | ||||||
| PROSPERITA IF | 365.80 | -4.98% | 50 480 | 138 | 365.00 | -1.48% | 133 379 | 354 | ||||||
| PRAGOEXPORT | 650.00 | +1.31% | 117 831 | 182 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 402.30 | +0.57% | 4 023 | 10 | 444.00 | +7.75% | 117 500 | 270 | ||||||
| PPF INVEST.HOLDING | 271.00 | +0.29% | 35 230 | 130 | 272.00 | -0.52% | 114 399 | 425 | ||||||
| YSE AKCIONÁŘŮ OPF | 640.00 | +1.58% | 264 320 | 413 | 635.20 | -1.56% | 102 197 | 161 | ||||||
| IF ČEMONIF | 246.10 | +8.81% | 97 920 | 395 | ||||||||||
| ŠKODA | 380.00 | +1.33% | 1 393 780 | 3 671 | 379.20 | -0.50% | 94 322 | 249 | ||||||
| JUNIORSKÝ UPF | 90.00 | +1.82% | 91 090 | 1 035 | ||||||||||
| OKD | 170.00 | -0.26% | 106 420 | 626 | 166.40 | +2.42% | 87 859 | 530 | ||||||
| ZLATÝ UPF | 76.00 | -1.96% | 87 385 | 1 150 | ||||||||||
| FINANCE ENG.-2.PF | 73.00 | +4.82% | 87 089 | 1 193 | ||||||||||
| CA CIIF | 243.30 | -8.30% | 82 013 | 335 | ||||||||||
| PHILIP MORRIS ČR A | 8 073.00 | +0.53% | 653 913 | 81 | 7 930.10 | +2.59% | 79 071 | 10 | ||||||
| VINNÉ SKL.VALTICE | 229.00 | +4.09% | 73 051 | 319 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 340.00 | -0.58% | 27 200 | 80 | 335.10 | -0.60% | 71 512 | 213 | ||||||
| IF BOH.DOP.KOMEN. | 253.60 | +2.68% | 66 266 | 257 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 837.00 | +0.60% | 164 052 | 196 | 830.00 | -1.15% | 64 974 | 80 | ||||||
| MORAVSKOSLEZ. UPF | 891.00 | -0.33% | 54 351 | 61 | 875.00 | +0.30% | 61 581 | 70 | ||||||
| SPIF VŠEOBECNÝ | 65.64 | -0.54% | 30 194 | 460 | 65.20 | +0.52% | 60 924 | 929 | ||||||
| PLIVA - LACHEMA | 550.00 | -3.50% | 73 700 | 134 | 515.00 | -1.14% | 60 459 | 111 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 19 440 | 12 | 1 614.00 | +0.36% | 59 776 | 37 | ||||||
| DEZA | 1 201.00 | -4.37% | 45 638 | 38 | 1 221.00 | -1.87% | 59 369 | 49 | ||||||
| INV.FOND ¬ECHY | 140.00 | +0.22% | 58 975 | 420 | ||||||||||
| JM ENERGETIKA | 2 006.00 | +0.19% | 14 042 | 7 | 2 040.00 | +0.72% | 56 630 | 28 | ||||||
| ||||||||||||||
