Lo price, RM System dne 30.7.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.8.1998 4.8.1998 3.8.1998 31.7.1998 30.7.1998 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESNÍ SP.KRÁL.HVO. | 26.20 | 0.00% | 838 | 32 | ||||||||||
FORT KAPITÁL BRNO | 27.00 | -13.33% | 8 321 | 320 | ||||||||||
KERAMOST | 27.00 | 0.00% | 1 350 | 50 | ||||||||||
SČC | 27.00 | -0.96% | 1 444 | 54 | ||||||||||
ECOTRADE | 28.00 | +1.81% | 448 | 16 | ||||||||||
AERO HOLDING | 28.45 | +4.98% | 0 | 0 | 28.40 | +0.66% | 15 867 | 549 | ||||||
TOVÁR.MLÝN.STROJŮ | 31.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 2 465 | 85 | ||||||
ČESKÝ NÁROD.VÝB.IF | 29.30 | -0.81% | 32 873 | 1 125 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 30.10 | +0.13% | 1 356 | 45 | ||||||||||
IF MERCIA H.K. | 30.50 | -2.21% | 1 830 | 60 | ||||||||||
PREFA BRNO | 30.50 | -1.61% | 458 | 15 | ||||||||||
KOVOLIT MODŘICE | 31.00 | 0.00% | 124 | 4 | ||||||||||
ŠMERAL BRNO | 31.00 | +6.89% | 527 | 17 | ||||||||||
SILVACO | 31.50 | +5.00% | 158 | 5 | ||||||||||
ČSAD KLADNO | 32.00 | 0.00% | 128 | 4 | ||||||||||
AGRO-TEX | 32.10 | 0.00% | 610 | 19 | ||||||||||
DROGERIE IK ÚS.N.L | 32.10 | 0.00% | 642 | 20 | ||||||||||
TRANZA | 32.10 | 0.00% | 2 889 | 90 | ||||||||||
ZETOR | 32.00 | +2.07% | 190 880 | 5 965 | 32.40 | -0.12% | 25 347 | 782 | ||||||
ZPA JINONICE | 32.50 | -0.49% | 1 617 | 50 | ||||||||||
|