The Prague Stock Exchange and RM-System - daily results dne 30.7.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.8.1999 4.8.1999 3.8.1999 2.8.1999 30.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 16.19 | +10.21% | 30 453 | 1 900 | 13.60 | +9.67% | 0 | 0 | ||||||
| SPOLANA | 73.50 | +5.00% | 0 | 0 | 78.40 | +9.80% | 1 960 | 25 | ||||||
| PF PROSPERITY 1.IN | 288.20 | +4.99% | 48 994 | 170 | 279.60 | +2.71% | 4 533 147 | 17 947 | ||||||
| ASPEKTA H.13,4/00 | 42.88 | +4.99% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 773.10 | +4.99% | 0 | 0 | 769.00 | +0.74% | 58 785 | 76 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 782.20 | +4.99% | 0 | 0 | 1 025.60 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 255.00 | +4.98% | 0 | 0 | 211.20 | +3.12% | 0 | 0 | ||||||
| SELLIER & BELLOT | 139.00 | +4.98% | 14 595 | 105 | 125.30 | +9.71% | 1 501 | 12 | ||||||
| ŽDB | 254.60 | +4.98% | 31 570 | 124 | 274.00 | 0.00% | 5 686 714 | 18 061 | ||||||
| WIENERBERGER C.P. | 1 459.00 | +4.96% | 0 | 0 | 1 360.00 | -2.85% | 159 320 | 114 | ||||||
| ČMD | 40.00 | +4.35% | 720 | 18 | 50.00 | +8.69% | 9 493 | 199 | ||||||
| ČESKOMOR.CEMENT | 331.30 | +4.11% | 331 300 | 1 000 | 305.00 | -7.96% | 12 819 | 42 | ||||||
| ZČ ENERGETIKA | 2 750.00 | +3.93% | 2 750 | 1 | 3 200.00 | -5.88% | 211 850 | 61 | ||||||
| ČESKÁ POJIŠŤOVNA | 1 551.00 | +3.81% | 15 510 | 10 | 1 560.00 | -2.50% | 9 390 | 6 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 65.00 | +3.33% | 97 565 | 1 501 | 66.00 | +4.76% | 110 164 | 1 659 | ||||||
| IVAX - CR | 497.00 | +2.68% | 26 838 | 54 | 450.00 | +4.35% | 5 647 | 13 | ||||||
| ČS.PLAVBA LABSKÁ | 118.00 | +2.60% | 70 800 | 600 | 116.60 | +0.51% | 21 360 | 185 | ||||||
| ZPS ZLÍN | 82.00 | +2.50% | 78 653 | 950 | 82.00 | +0.98% | 202 895 | 2 508 | ||||||
| TMP-TEL. MONTÁŽE | 1 017.00 | +2.38% | 1 017 | 1 | 1 010.00 | +3.32% | 1 010 | 1 | ||||||
| ČESKÁ SPOŘITELNA | 190.29 | +2.22% | 21 103 430 | 111 656 | 188.00 | -1.05% | 505 881 | 2 751 | ||||||
| O2 C.R. | 611.50 | +2.12% | 276 257 472 | 459 588 | 599.20 | -0.18% | 13 524 589 | 22 475 | ||||||
| KOMERČNÍ BANKA | 872.10 | +2.01% | 183 051 190 | 211 485 | 879.50 | +0.05% | 966 732 | 1 113 | ||||||
| ČEZ | 75.30 | +1.89% | 65 375 950 | 879 721 | 74.10 | +1.78% | 525 238 | 7 110 | ||||||
| FINOP HOLDING | 670.00 | +1.70% | 24 120 | 36 | 695.10 | +2.67% | 234 644 | 340 | ||||||
| VÍTKOVICE | 60.00 | +1.69% | 232 176 | 3 600 | 61.00 | -2.86% | 138 538 | 2 174 | ||||||
| PPF INVEST.HOLDING | 345.00 | +1.47% | 15 525 | 45 | 350.90 | +3.08% | 77 788 | 226 | ||||||
| UNIPETROL | 72.15 | +1.32% | 119 052 498 | 1 678 397 | 71.00 | +0.42% | 1 773 890 | 25 124 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.28 | +1.28% | 6 433 | 49 | 134.30 | 0.00% | 40 099 | 281 | ||||||
| ČESKÉ RADIOKOMUN. | 1 258.00 | +1.28% | 141 236 958 | 114 434 | 1 248.10 | -1.03% | 222 046 | 176 | ||||||
| SEVEROČESKÉ DOLY | 865.00 | +1.16% | 54 495 | 63 | 850.00 | +2.26% | 38 061 | 45 | ||||||
| ALIACHEM | 89.00 | +1.13% | 55 225 | 625 | 84.80 | -1.28% | 106 033 | 1 214 | ||||||
| ČESKÝ UPF | 990.00 | +0.50% | 24 750 | 25 | 990.00 | -0.25% | 103 214 | 105 | ||||||
| STČ ENERGETICKÁ | 1 560.00 | +0.32% | 3 120 | 2 | 1 555.20 | +0.25% | 10 776 | 7 | ||||||
| PF MAJETKU 1.IN | 271.00 | +0.29% | 4 065 | 15 | 275.00 | +1.81% | 22 172 | 81 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | +0.23% | 31 450 | 370 | 83.50 | +1.33% | 227 851 | 2 669 | ||||||
| AG7 OPF | 1 392.00 | +0.21% | 0 | 0 | ||||||||||
| KVANTO IPF | 488.50 | +0.20% | 97 037 | 198 | 485.50 | -0.02% | 70 736 | 148 | ||||||
| IPS SKANSKA | 133.04 | +0.18% | 32 776 | 249 | 136.00 | 0.00% | 17 640 | 130 | ||||||
| ŽIVNOBANKA-PODÍL.F | 583.00 | +0.17% | 32 065 | 55 | 580.80 | -0.08% | 80 600 | 139 | ||||||
| SPIF VÝNOSOVÝ | 281.00 | +0.17% | 130 946 | 466 | 281.00 | +2.18% | 617 480 | 2 188 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 103.00 | +0.09% | 84 931 | 77 | 1 094.40 | -0.56% | 79 099 | 72 | ||||||
| RIF | 1 237.00 | +0.08% | 14 910 936 | 12 073 | 1 240.00 | +0.16% | 454 108 | 369 | ||||||
| STČ PLYNÁRENSKÁ | 2 602.00 | +0.07% | 15 612 | 6 | 2 500.10 | 0.00% | 20 001 | 8 | ||||||
| IF BOHATSTVÍ | 1 305.00 | +0.07% | 150 095 | 115 | 1 300.30 | -0.02% | 119 646 | 92 | ||||||
| IF OBCHODU | 916.00 | +0.04% | 4 580 | 5 | 911.60 | 0.00% | 40 940 | 45 | ||||||
| RŮST.OPF PEN.TRHU | 113 346.00 | +0.03% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ TEPLÁREN. | 945.30 | +0.03% | 37 812 | 40 | 960.00 | +0.96% | 18 311 | 20 | ||||||
| MOSTECKÁ UHEL.SP. | 127.06 | +0.01% | 1 016 | 8 | 127.30 | -0.23% | 13 781 | 108 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 650.00 | 0.00% | 6 500 | 10 | 626.40 | +2.52% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 179.09 | 0.00% | 0 | 0 | 147.10 | 0.00% | 2 649 | 18 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 154.03 | 0.00% | 0 | 0 | 180.10 | 0.00% | 0 | 0 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 62.00 | 0.00% | 0 | 0 | 59.60 | -0.66% | 2 877 | 49 | ||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 2 325 | 5 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 111.10 | 0.00% | 0 | 0 | 104.00 | 0.00% | 0 | 0 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
