The Prague Stock Exchange and RM-System - daily results dne 30.7.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
5.8.1999 4.8.1999 3.8.1999 2.8.1999 30.7.1999 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KH BŘIDLIČNÁ 18/99 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +25.00% | 0 | 0 | ||||||
POZEM.ST.OLOMOUC | 6.00 | +20.00% | 0 | 0 | ||||||||||
K.S.I.O.-1.PF | 103.00 | +14.31% | 0 | 0 | ||||||||||
ŠKROBÁRNA BRNO | 61.40 | +13.28% | 0 | 0 | ||||||||||
IF SKPM | 99.10 | +11.22% | 16 443 | 170 | ||||||||||
POŠTOREN. KER.ZÁV. | 18.00 | +11.11% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 145.00 | +10.51% | 7 540 | 52 | ||||||||||
KDYNIUM | 544.50 | +10.00% | 0 | 0 | ||||||||||
ODETKA | 30.80 | +10.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 198.00 | +10.00% | 5 940 | 30 | ||||||||||
STAVIMO | 310.20 | +10.00% | 0 | 0 | ||||||||||
IMPERIAL K.VARY | 825.00 | +10.00% | 0 | 0 | ||||||||||
STAV.POD.ŽĎÁR | 33.00 | +10.00% | 0 | 0 | ||||||||||
ZZN LOUNY | 22.00 | +10.00% | 0 | 0 | ||||||||||
PRAG REAL VYSOČANY | 33.00 | +10.00% | 0 | 0 | ||||||||||
IF ČKD KUTNÁ HORA | 77.00 | +10.00% | 0 | 0 | ||||||||||
PIVOV.PARDUBICE | 49.50 | +10.00% | 0 | 0 | ||||||||||
ZZN SLANÝ | 22.00 | +10.00% | 0 | 0 | ||||||||||
ÚRS | 531.40 | +9.99% | 0 | 0 | ||||||||||
LATER CHRUDIM | 441.20 | +9.99% | 2 647 | 6 | ||||||||||
VODÁRENSKÁ | 478.60 | +9.99% | 0 | 0 | ||||||||||
HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 11 000.00 | +9.99% | 0 | 0 | ||||||
MUZO | 1 366.00 | +9.99% | 0 | 0 | ||||||||||
BVV BRNO | 1 967.00 | 0.00% | 0 | 0 | 1 650.00 | +9.99% | 27 750 | 17 | ||||||
CHEMOPROJEKT | 335.60 | +9.99% | 0 | 0 | ||||||||||
SKLO BOHEMIA | 291.90 | +9.98% | 0 | 0 | ||||||||||
OBALEX ZNOJMO | 237.10 | +9.97% | 0 | 0 | ||||||||||
LES. SPOL.POLIČKA | 52.90 | +9.97% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 293.20 | +9.97% | 1 173 | 4 | ||||||||||
HOTEL PALACE OVA | 83.80 | +9.97% | 0 | 0 | ||||||||||
GEODEZIE LIBEREC | 129.00 | +9.97% | 0 | 0 | ||||||||||
LIMONA MN.HRADIŠTĚ | 77.20 | +9.97% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 199.00 | 0.00% | 0 | 0 | 320.70 | +9.97% | 0 | 0 | ||||||
SANATORIUM MŠENÉ | 182.00 | +9.96% | 0 | 0 | ||||||||||
SATIVA KEŘKOV | 206.30 | +9.96% | 0 | 0 | ||||||||||
POZ.STAVBY ZLÍN | 48.60 | +9.95% | 1 312 | 27 | ||||||||||
ŽELEZNOBROD. SKLO | 99.40 | +9.95% | 0 | 0 | ||||||||||
TONASO | 23.20 | +9.95% | 0 | 0 | ||||||||||
MASOSPOL PÍSNICE | 19.90 | +9.94% | 0 | 0 | ||||||||||
ZZN SEMILY | 165.90 | +9.94% | 0 | 0 | ||||||||||
LES. SPOL.PŘIBYSL. | 77.40 | +9.94% | 0 | 0 | ||||||||||
KOVONA | 172.50 | +9.94% | 0 | 0 | ||||||||||
MJM LITOVEL | 32.10 | +9.93% | 0 | 0 | ||||||||||
POVLTAVSKÉ MLÉKÁR. | 653.00 | +9.93% | 653 | 1 | ||||||||||
SEMOMA OLOMOUC | 17.70 | +9.93% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 88.70 | +9.91% | 0 | 0 | ||||||
KINOTECHNIKA PRAHA | 26.60 | +9.91% | 0 | 0 | ||||||||||
LES. SPOL.TELČ | 93.10 | +9.91% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 133.20 | +9.90% | 266 | 2 | ||||||||||
POZES RADONICE | 41.10 | +9.89% | 0 | 0 | ||||||||||
GESTA | 52.20 | +9.89% | 0 | 0 | ||||||||||
TLAK.PLYNÁRNA ÚSTÍ | 41.10 | +9.89% | 0 | 0 | ||||||||||
HP | 87.80 | +9.88% | 0 | 0 | ||||||||||
ŠKODA LIAZ | 18.90 | +9.88% | 0 | 0 | ||||||||||
SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 72.40 | +9.86% | 0 | 0 | ||||||
LESNÍ SP.OPOČNO | 75.70 | +9.86% | 0 | 0 | ||||||||||
LES. SPOL.LANŠKR. | 74.60 | +9.86% | 0 | 0 | ||||||||||
DMP | 40.10 | +9.86% | 0 | 0 | ||||||||||
PLEMENÁŘSKÉ SLUŽBY | 60.20 | +9.85% | 0 | 0 | ||||||||||
JITEX PÍSEK | 59.10 | +9.85% | 177 | 3 | ||||||||||
|