Hi price, The Prague Stock Exchange dne 30.7.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.8.1999 4.8.1999 3.8.1999 2.8.1999 30.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 71.40 | 0.00% | 0 | 0 | 63.00 | +6.77% | 20 475 | 325 | ||||||
| UNIPETROL | 72.15 | +1.32% | 119 052 498 | 1 678 397 | 71.00 | +0.42% | 1 773 890 | 25 124 | ||||||
| ČESKOMORAVSKÝ LEN | 73.50 | 0.00% | 0 | 0 | 77.00 | -4.93% | 1 463 | 19 | ||||||
| SPOLANA | 73.50 | +5.00% | 0 | 0 | 78.40 | +9.80% | 1 960 | 25 | ||||||
| ČEZ | 75.30 | +1.89% | 65 375 950 | 879 721 | 74.10 | +1.78% | 525 238 | 7 110 | ||||||
| MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 77.71 | -5.00% | 0 | 0 | 77.60 | +3.32% | 0 | 0 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 88.70 | +9.91% | 0 | 0 | ||||||
| ČNIOPF | 80.00 | 0.00% | 0 | 0 | ||||||||||
| CRYSTALEX | 80.00 | 0.00% | 0 | 0 | 81.90 | +4.86% | 0 | 0 | ||||||
| ZPS ZLÍN | 82.00 | +2.50% | 78 653 | 950 | 82.00 | +0.98% | 202 895 | 2 508 | ||||||
| SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 110.00 | +8.91% | 125 800 | 1 258 | ||||||
| OKD | 84.00 | -4.99% | 12 012 | 143 | 74.50 | -0.93% | 397 283 | 5 346 | ||||||
| PILANA TOOLS | 84.89 | -4.99% | 0 | 0 | 66.10 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 85.00 | +0.23% | 31 450 | 370 | 83.50 | +1.33% | 227 851 | 2 669 | ||||||
| PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 86.23 | 0.00% | 0 | 0 | 72.40 | +9.86% | 0 | 0 | ||||||
| PEGA | 86.59 | 0.00% | 0 | 0 | 35.40 | +3.20% | 0 | 0 | ||||||
| ALIACHEM | 89.00 | +1.13% | 55 225 | 625 | 84.80 | -1.28% | 106 033 | 1 214 | ||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
