The Prague Stock Exchange and RM-System - daily results dne 30.7.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.1999 4.8.1999 3.8.1999 2.8.1999 30.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 255.00 | -1.92% | 6 120 | 24 | 238.40 | +0.33% | 953 | 4 | ||||||
| OBAL ROZKOŠ | 161.40 | +9.72% | 646 | 4 | ||||||||||
| SEVAC | 90.20 | -0.33% | 361 | 4 | ||||||||||
| SEMPERFLEX OPTIMIT | 260.00 | 0.00% | 1 300 | 5 | ||||||||||
| JÁCHYMOV PM | 510.00 | 0.00% | 0 | 0 | 465.00 | 0.00% | 2 325 | 5 | ||||||
| KERAM.ZÁV.ZNOJMO | 725.00 | 0.00% | 3 625 | 5 | ||||||||||
| BALÍRNY TCHIBO | 841.10 | 0.00% | 4 206 | 5 | ||||||||||
| PRAGOFOND IF | 109.00 | +0.27% | 545 | 5 | ||||||||||
| PLIVA - LACHEMA | 397.10 | 0.00% | 0 | 0 | 415.00 | +1.21% | 2 090 | 5 | ||||||
| PF AAA | 710.00 | 0.00% | 0 | 0 | 688.90 | +0.13% | 3 445 | 5 | ||||||
| JIHOSTROJ | 33.00 | 0.00% | 165 | 5 | ||||||||||
| LANEX | 570.50 | +0.01% | 2 853 | 5 | ||||||||||
| RUVE | 63.20 | +4.46% | 316 | 5 | ||||||||||
| RUBÍN DYN.IF | 520.00 | +6.12% | 2 600 | 5 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.00 | 0.00% | 550 | 5 | ||||||||||
| DOPLA PAP | 176.00 | 0.00% | 1 056 | 6 | ||||||||||
| SČ ENERGETIKA | 2 100.00 | 0.00% | 8 400 | 4 | 2 000.10 | -4.75% | 12 500 | 6 | ||||||
| JIHOČESKÉ TISKÁRNY | 560.10 | -0.12% | 3 361 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 551.00 | +3.81% | 15 510 | 10 | 1 560.00 | -2.50% | 9 390 | 6 | ||||||
| CS.FOND PRAV.DIVID | 41.80 | 0.00% | 251 | 6 | ||||||||||
| ||||||||||||||
