Top volume, RM System dne 30.7.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
3.8.2001 2.8.2001 1.8.2001 31.7.2001 30.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ RADIOKOMUN. | 376.50 | +7.41% | 49 987 490 | 135 047 | 380.00 | +4.68% | 2 411 065 | 6 592 | ||||||
FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 550.00 | +1.68% | 1 660 329 | 3 023 | ||||||
ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 335.00 | +8.94% | 866 149 | 2 777 | ||||||
O2 C.R. | 332.80 | +1.61% | 39 714 533 | 118 863 | 337.50 | +2.11% | 639 664 | 1 916 | ||||||
KOMERČNÍ BANKA | 955.10 | -0.05% | 77 488 718 | 81 007 | 969.00 | +2.21% | 426 153 | 447 | ||||||
FERONA | 630.00 | -1.42% | 408 623 | 649 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 079.00 | -0.09% | 36 430 | 35 | 1 036.60 | +0.14% | 328 198 | 315 | ||||||
1.IF ŽIVNOBANKA | 633.00 | 0.00% | 223 243 | 353 | 621.50 | +0.77% | 287 790 | 466 | ||||||
UNIPETROL | 47.77 | +1.55% | 13 326 202 | 279 731 | 49.10 | +3.36% | 282 775 | 5 836 | ||||||
VINIUM | 241.70 | -4.61% | 281 117 | 1 106 | ||||||||||
P.I.F. | 800.00 | +0.37% | 75 200 | 94 | 791.00 | -0.37% | 258 272 | 326 | ||||||
IMPERIAL K.VARY | 2.40 | +9.09% | 252 374 | 109 693 | ||||||||||
ALPHA-EFFECT | 1 278.60 | +1.10% | 238 357 | 188 | ||||||||||
IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 207 936 | 1 083 | ||||||
ČESKÁ SPOŘITELNA | 261.90 | +0.30% | 1 226 180 | 4 703 | 258.50 | +0.27% | 195 384 | 756 | ||||||
ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 191 460 | 937 | ||||||||||
IF BOHATSTVÍ | 1 410.00 | 0.00% | 66 011 | 47 | 1 335.50 | +0.56% | 157 125 | 118 | ||||||
ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 144 967 | 340 | ||||||
PPF INVEST.HOLDING | 456.00 | 0.00% | 0 | 0 | 473.30 | -2.41% | 137 081 | 285 | ||||||
ČEZ | 78.35 | 0.00% | 22 968 398 | 294 386 | 79.20 | +0.25% | 125 841 | 1 614 | ||||||
AKRO OPF GLOBAL. | 82.00 | +0.73% | 123 660 | 1 510 | ||||||||||
YTONG | 1 800.00 | -2.17% | 80 180 | 44 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 170.00 | 0.00% | 0 | 0 | 1 110.00 | -1.42% | 79 585 | 71 | ||||||
VINOFRUKT DUNAJOV. | 54.70 | +9.83% | 77 718 | 1 425 | ||||||||||
LESNÍ SPOL.JAROM. | 130.10 | -1.43% | 70 254 | 540 | ||||||||||
ČESKÝ UPF | 1 138.00 | -1.04% | 28 450 | 25 | 1 105.00 | +1.19% | 61 586 | 56 | ||||||
VOD.A KAN.HR.KRÁL. | 186.30 | -5.33% | 55 109 | 288 | ||||||||||
JIHLAVAN | 45.00 | +2.97% | 53 113 | 1 178 | ||||||||||
PRAZSKE SLUZBY | 600.00 | 0.00% | 0 | 0 | 525.50 | -12.41% | 52 752 | 100 | ||||||
IF OBCHODU | 1 016.00 | +0.29% | 5 080 | 5 | 1 010.30 | +0.82% | 50 506 | 50 | ||||||
TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 1 260 | 9 | 135.10 | -4.18% | 49 180 | 357 | ||||||
GEODEZIE BRNO | 1 100.00 | +10.00% | 48 335 | 52 | ||||||||||
MOTORPAL | 172.50 | +11.21% | 46 645 | 271 | ||||||||||
IF BOH.DOP.KOMEN. | 547.00 | -1.08% | 45 647 | 83 | ||||||||||
VOD.A KAN.PARDUBIC | 184.30 | 0.00% | 45 612 | 252 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 185.25 | -5.00% | 0 | 0 | 201.10 | -0.09% | 45 152 | 224 | ||||||
MORAVSKOSLEZ. UPF | 1 127.00 | 0.00% | 0 | 0 | 1 110.00 | -1.94% | 44 820 | 40 | ||||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 470.00 | +0.94% | 43 595 | 94 | ||||||
SPOLEK CH.HUT.VÝR. | 48.00 | 0.00% | 0 | 0 | 60.10 | +3.08% | 38 257 | 587 | ||||||
DERMACOL | 689.10 | +9.93% | 38 116 | 56 | ||||||||||
SM ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 582.20 | +0.44% | 36 387 | 23 | ||||||
KREDITAL IF | 68.00 | -10.52% | 35 733 | 512 | ||||||||||
THESAURUS | 915.00 | 0.00% | 0 | 0 | 886.50 | -1.85% | 35 272 | 40 | ||||||
MANHATTAN IF | 1 351.00 | +0.07% | 33 775 | 25 | ||||||||||
UNITED ENERGY | 56.00 | -1.75% | 33 600 | 600 | ||||||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 197.00 | +6.71% | 31 038 | 165 | ||||||
YSE AKCIONÁŘŮ OPF | 275.00 | -0.07% | 28 127 | 103 | ||||||||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 101.70 | -5.21% | 27 730 | 260 | ||||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 689.00 | +0.01% | 27 101 | 16 | ||||||
AERO HOLDING | 16.30 | +1.87% | 26 086 | 1 655 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 1 715.00 | 0.00% | 0 | 0 | 1 751.00 | +0.05% | 24 473 | 14 | ||||||
PIVOVARSKÝ HOLDING | 280.00 | -2.16% | 24 157 | 89 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 318.10 | -0.31% | 24 023 | 75 | ||||||
ŽPSV UH. OSTROH | 420.00 | 0.00% | 23 940 | 57 | ||||||||||
BOHEMIA CRYS.GROUP | 95.00 | +9.32% | 23 063 | 231 | ||||||||||
SETUZA | 400.00 | 0.00% | 0 | 0 | 439.00 | +0.22% | 22 389 | 51 | ||||||
SLADOVNA HODONICE | 420.00 | 0.00% | 22 260 | 53 | ||||||||||
KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 710.00 | -0.92% | 22 244 | 30 | ||||||
HOTEL FORUM PRAHA | 334.80 | +11.37% | 22 078 | 66 | ||||||||||
|