Top number of shares per day, RM System dne 30.7.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 3.8.2001 2.8.2001 1.8.2001 31.7.2001 30.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K.VARY | 2.40 | +9.09% | 252 374 | 109 693 | ||||||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 31 500 | 45 000 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.50 | 0.00% | 11 250 | 22 500 | ||||||||||
| ČESKÉ RADIOKOMUN. | 376.50 | +7.41% | 49 987 490 | 135 047 | 380.00 | +4.68% | 2 411 065 | 6 592 | ||||||
| UNIPETROL | 47.77 | +1.55% | 13 326 202 | 279 731 | 49.10 | +3.36% | 282 775 | 5 836 | ||||||
| FINOP HOLDING | 530.00 | 0.00% | 0 | 0 | 550.00 | +1.68% | 1 660 329 | 3 023 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 335.00 | +8.94% | 866 149 | 2 777 | ||||||
| DKF HOLDING | 7.40 | -5.12% | 18 130 | 2 285 | ||||||||||
| ALFA - INVEST | 4.70 | +4.44% | 9 753 | 2 075 | ||||||||||
| O2 C.R. | 332.80 | +1.61% | 39 714 533 | 118 863 | 337.50 | +2.11% | 639 664 | 1 916 | ||||||
| AERO HOLDING | 16.30 | +1.87% | 26 086 | 1 655 | ||||||||||
| ČEZ | 78.35 | 0.00% | 22 968 398 | 294 386 | 79.20 | +0.25% | 125 841 | 1 614 | ||||||
| AKRO OPF GLOBAL. | 82.00 | +0.73% | 123 660 | 1 510 | ||||||||||
| VINOFRUKT DUNAJOV. | 54.70 | +9.83% | 77 718 | 1 425 | ||||||||||
| JIHLAVAN | 45.00 | +2.97% | 53 113 | 1 178 | ||||||||||
| VINIUM | 241.70 | -4.61% | 281 117 | 1 106 | ||||||||||
| IPS SKANSKA | 188.19 | 0.00% | 0 | 0 | 185.00 | 0.00% | 207 936 | 1 083 | ||||||
| TONASO | 7.80 | +9.85% | 7 800 | 1 000 | ||||||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 191 460 | 937 | ||||||||||
| ČESKÁ SPOŘITELNA | 261.90 | +0.30% | 1 226 180 | 4 703 | 258.50 | +0.27% | 195 384 | 756 | ||||||
| ZETOR | 8.20 | -9.89% | 5 904 | 720 | ||||||||||
| FERONA | 630.00 | -1.42% | 408 623 | 649 | ||||||||||
| UNITED ENERGY | 56.00 | -1.75% | 33 600 | 600 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 48.00 | 0.00% | 0 | 0 | 60.10 | +3.08% | 38 257 | 587 | ||||||
| LESNÍ SPOL.JAROM. | 130.10 | -1.43% | 70 254 | 540 | ||||||||||
| MŠLZ | 40.90 | 0.00% | 20 982 | 513 | ||||||||||
| KREDITAL IF | 68.00 | -10.52% | 35 733 | 512 | ||||||||||
| 1.IF ŽIVNOBANKA | 633.00 | 0.00% | 223 243 | 353 | 621.50 | +0.77% | 287 790 | 466 | ||||||
| WIENERBERGER C.P. | 14.50 | 0.00% | 6 612 | 456 | ||||||||||
| KOMERČNÍ BANKA | 955.10 | -0.05% | 77 488 718 | 81 007 | 969.00 | +2.21% | 426 153 | 447 | ||||||
| SG - INDUSTRY | 11.00 | 0.00% | 330 | 30 | 15.10 | +0.66% | 6 326 | 420 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 1 260 | 9 | 135.10 | -4.18% | 49 180 | 357 | ||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 144 967 | 340 | ||||||
| P.I.F. | 800.00 | +0.37% | 75 200 | 94 | 791.00 | -0.37% | 258 272 | 326 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 079.00 | -0.09% | 36 430 | 35 | 1 036.60 | +0.14% | 328 198 | 315 | ||||||
| ALIACHEM | 5.60 | 0.00% | 0 | 0 | 6.40 | +3.22% | 1 894 | 296 | ||||||
| VOD.A KAN.HR.KRÁL. | 186.30 | -5.33% | 55 109 | 288 | ||||||||||
| PPF INVEST.HOLDING | 456.00 | 0.00% | 0 | 0 | 473.30 | -2.41% | 137 081 | 285 | ||||||
| MOTORPAL | 172.50 | +11.21% | 46 645 | 271 | ||||||||||
| REDASH | 55.00 | -0.18% | 14 355 | 261 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 101.70 | -5.21% | 27 730 | 260 | ||||||
| VOD.A KAN.PARDUBIC | 184.30 | 0.00% | 45 612 | 252 | ||||||||||
| OKD | 62.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 16 730 | 239 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 20.50 | -9.29% | 5 082 | 239 | ||||||
| BOHEMIA CRYS.GROUP | 95.00 | +9.32% | 23 063 | 231 | ||||||||||
| APOLLÓN HOLDING | 14.60 | -2.40% | 1 022 | 70 | 20.20 | 0.00% | 4 639 | 228 | ||||||
| SOKOLOVSKÁ UHELNÁ | 185.25 | -5.00% | 0 | 0 | 201.10 | -0.09% | 45 152 | 224 | ||||||
| VLNAP | 35.72 | 0.00% | 0 | 0 | 34.00 | +13.33% | 6 868 | 202 | ||||||
| ALPHA-EFFECT | 1 278.60 | +1.10% | 238 357 | 188 | ||||||||||
| KOVOLIT MODŘICE | 95.50 | +1.92% | 16 634 | 176 | ||||||||||
| ČZ STRAKONICE | 66.36 | -4.99% | 0 | 0 | 67.90 | -3.27% | 12 261 | 175 | ||||||
| LOVOCHEMIE LOVOS. | 105.06 | 0.00% | 0 | 0 | 197.00 | +6.71% | 31 038 | 165 | ||||||
| BENAR | 48.50 | +0.62% | 7 518 | 155 | ||||||||||
| THRALL VAGONKA ST. | 22.00 | -0.45% | 3 300 | 150 | ||||||||||
| TATRA | 50.00 | 0.00% | 0 | 0 | 48.60 | 0.00% | 7 076 | 146 | ||||||
| ČMD | 37.00 | 0.00% | 0 | 0 | 40.00 | -0.24% | 5 725 | 143 | ||||||
| ARCELORMITTAL | 36.20 | 0.00% | 0 | 0 | 36.30 | -0.27% | 4 728 | 130 | ||||||
| METROSTAV | 109.75 | 0.00% | 0 | 0 | 114.00 | -0.86% | 13 594 | 120 | ||||||
| ZENZA ZNOJMO | 41.00 | 0.00% | 4 920 | 120 | ||||||||||
| IF BOHATSTVÍ | 1 410.00 | 0.00% | 66 011 | 47 | 1 335.50 | +0.56% | 157 125 | 118 | ||||||
| ||||||||||||||
