The Prague Stock Exchange and RM-System - daily results dne 30.7.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.8.2002 2.8.2002 1.8.2002 31.7.2002 30.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAV.KERAM.ZÁVODY | 830.00 | +1.45% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 167.30 | +1.39% | 4 183 | 25 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | +1.36% | 2 350 | 320 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 120.00 | +1.35% | 2 240 | 2 | ||||||||||
| TYLEX LETOVICE | 87.50 | +1.15% | 6 735 | 77 | ||||||||||
| UNIPETROL | 34.85 | +1.51% | 14 143 766 | 414 747 | 35.40 | +1.14% | 227 913 | 6 575 | ||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 895.00 | +1.12% | 0 | 0 | ||||||
| CHEVAK CHEB | 131.40 | +1.07% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 870.00 | +1.02% | 30 974 | 17 | ||||||
| OKD | 80.00 | 0.00% | 0 | 0 | 99.00 | +1.02% | 57 912 | 589 | ||||||
| ČSAD Č. BUDĚJOVICE | 249.00 | +1.01% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 86.10 | +0.81% | 1 808 | 21 | ||||||
| KAROSERIA | 371.00 | +0.78% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 28.50 | +0.70% | 0 | 0 | ||||||
| METROSTAV | 149.00 | 0.00% | 698 810 | 4 690 | 150.00 | +0.67% | 8 448 | 56 | ||||||
| KOMERČNÍ BANKA | 1 504.00 | +0.20% | 181 677 543 | 120 707 | 1 517.60 | +0.60% | 410 531 | 273 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 420.00 | +0.59% | 9 660 | 23 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 232.40 | +0.56% | 6 506 | 28 | ||||||
| RUBÍN DYN.IF | 457.00 | +0.55% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 202.30 | +0.54% | 0 | 0 | ||||||||||
| JUTA | 1 025.00 | 0.00% | 0 | 0 | 1 870.00 | +0.53% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 114.00 | +0.52% | 0 | 0 | ||||||||||
| TEPLÁRNA STRAKON. | 540.00 | +0.52% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 770.00 | +0.52% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 022.10 | +0.46% | 18 133 | 6 | ||||||
| VOD.A KAN.PARDUBIC | 201.00 | +0.44% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 542.00 | +0.37% | 0 | 0 | ||||||||||
| IDEAL STANDARD | 2 220.00 | +0.36% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 603.10 | +0.33% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 944.10 | +0.31% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 107.00 | +0.28% | 2 675 | 25 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 194.00 | 0.00% | 0 | 0 | 2 112.50 | +0.25% | 0 | 0 | ||||||
| RYBÁŘSTVÍ TELČ | 351.00 | +0.25% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 387.00 | +0.25% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 41.30 | +0.24% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 128.00 | +0.23% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 42.70 | +0.23% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 479.00 | +0.20% | 64 287 | 134 | ||||||||||
| POLIČSKÉ STROJÍRNY | 113.20 | +0.17% | 6 226 | 55 | ||||||||||
| AKRO OPF PROG.SPOL | 62.30 | +0.16% | 1 869 | 30 | ||||||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 863.00 | +0.10% | 0 | 0 | ||||||
| UNITED ENERGY | 101.20 | +0.09% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.20 | +0.08% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 262.10 | +0.08% | 6 755 | 3 | ||||||
| MSA | 233.30 | +0.04% | 1 633 | 7 | ||||||||||
| POŠT.TISK.CENIN | 1 170.50 | +0.03% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 2 603.00 | +0.03% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.20 | +0.01% | 46 306 | 26 | ||||||
| SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 11 200 | 8 | ||||||
| STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 669.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 822 213 433 | 74 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 453 124 476 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 972 994 444 | 85 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 529 811 284 | 213 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 55 437 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 822 129 258 | 78 053 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 847 125 093 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
