The Prague Stock Exchange and RM-System - daily results dne 30.7.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.8.2002 2.8.2002 1.8.2002 31.7.2002 30.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 832.50 | -7.86% | 1 833 | 1 | ||||||
| SELGEN | 339.00 | 0.00% | 339 | 1 | ||||||||||
| DERMACOL | 417.00 | 0.00% | 834 | 2 | ||||||||||
| ČEDOK | 278.60 | -0.14% | 557 | 2 | ||||||||||
| MANHATTAN IF | 1 210.00 | 0.00% | 2 420 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 516.00 | -2.27% | 1 032 | 2 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 381.00 | -0.02% | 762 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 850.10 | -3.38% | 3 700 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 383.00 | -4.51% | 766 | 2 | ||||||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 501.00 | +7.27% | 3 002 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 1 120.00 | +1.35% | 2 240 | 2 | ||||||||||
| OBCHODNÍ SLADOVNY | 716.60 | 0.00% | 0 | 0 | 700.50 | -0.08% | 2 102 | 3 | ||||||
| KABELOVNA DĚČÍN | 1 506.00 | -9.55% | 4 518 | 3 | ||||||||||
| JM ENERGETIKA | 2 131.00 | 0.00% | 0 | 0 | 2 262.10 | +0.08% | 6 755 | 3 | ||||||
| ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 405.10 | -5.75% | 7 215 | 3 | ||||||
| ZČ PLYNÁRENSKÁ | 2 593.00 | 0.00% | 0 | 0 | 2 325.10 | -0.13% | 6 975 | 3 | ||||||
| CUKROVAR VRBÁTKY | 1 150.00 | 0.00% | 4 600 | 4 | ||||||||||
| SILON | 274.00 | -1.26% | 1 096 | 4 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 6 640 | 4 | ||||||
| SČ ARMATURKA | 122.00 | 0.00% | 610 | 5 | ||||||||||
| BIOCEL | 527.00 | -2.80% | 3 162 | 6 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 022.10 | +0.46% | 18 133 | 6 | ||||||
| MSA | 233.30 | +0.04% | 1 633 | 7 | ||||||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 345.60 | -4.22% | 9 424 | 7 | ||||||
| SUBTERRA | 803.60 | -8.47% | 5 625 | 7 | ||||||||||
| BMT | 541.00 | 0.00% | 4 328 | 8 | ||||||||||
| ODKOLEK | 431.10 | -6.68% | 3 449 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 280.00 | +9.03% | 18 240 | 8 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 11 200 | 8 | ||||||
| ŠMERAL BRNO | 89.50 | +1.58% | 716 | 8 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 453.00 | -0.48% | 14 530 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 650.00 | -1.51% | 6 500 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 005.00 | 0.00% | 10 050 | 10 | ||||||||||
| TRANSAKTA | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.30 | 0.00% | 664 | 12 | ||||||||||
| MILETA | 76.00 | -5.00% | 912 | 12 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 420.00 | +14.53% | 5 040 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 226.60 | 0.00% | 17 184 | 14 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 461.00 | -5.14% | 6 454 | 14 | ||||||
| PIVOVAR RADEGAST | 2 047.00 | 0.00% | 0 | 0 | 3 350.00 | +8.86% | 46 356 | 14 | ||||||
| TRANZA | 116.00 | -0.42% | 1 740 | 15 | ||||||||||
| INTERHOTEL OLYMPIK | 520.00 | -0.95% | 8 820 | 17 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 870.00 | +1.02% | 30 974 | 17 | ||||||
| HOTEL FORUM PRAHA | 565.10 | -2.56% | 10 185 | 18 | ||||||||||
| NKT CABLES | 888.00 | 0.00% | 0 | 0 | 753.10 | -7.02% | 13 544 | 18 | ||||||
| NOWACO MRAZÍRNY | 740.00 | -2.63% | 14 290 | 19 | ||||||||||
| MINERVA BOSKOVICE | 175.00 | -9.46% | 3 325 | 19 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 42.00 | +2.94% | 840 | 20 | ||||||
| TESLA JIHLAVA | 201.00 | 0.00% | 4 020 | 20 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 299.00 | -2.15% | 6 279 | 21 | ||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 86.10 | +0.81% | 1 808 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 390.00 | 0.00% | 0 | 0 | 420.00 | +0.59% | 9 660 | 23 | ||||||
| MEDICAMENTA | 530.00 | +3.92% | 12 366 | 24 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 110.00 | -9.09% | 2 640 | 24 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 14 500 | 25 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 400.00 | +1.15% | 506 000 | 115 | 4 986.00 | 0.00% | 124 650 | 25 | ||||||
| CIMEX KONCERN | 107.00 | +0.28% | 2 675 | 25 | ||||||||||
| VOD.A KAN.TRUTNOV | 167.30 | +1.39% | 4 183 | 25 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 730.20 | +0.01% | 46 306 | 26 | ||||||
| ŽĎAS | 216.00 | 0.00% | 0 | 0 | 232.40 | +0.56% | 6 506 | 28 | ||||||
| ||||||||||||||
