The Prague Stock Exchange and RM-System - daily results dne 30.7.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.2002 2.8.2002 1.8.2002 31.7.2002 30.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAKLÁDÁNÍ STAVEB | 1 120.00 | +1.35% | 2 240 | 2 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | +1.36% | 2 350 | 320 | ||||||
| MANHATTAN IF | 1 210.00 | 0.00% | 2 420 | 2 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 110.00 | -9.09% | 2 640 | 24 | ||||||||||
| CIMEX KONCERN | 107.00 | +0.28% | 2 675 | 25 | ||||||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 501.00 | +7.27% | 3 002 | 2 | ||||||
| BIOCEL | 527.00 | -2.80% | 3 162 | 6 | ||||||||||
| MINERVA BOSKOVICE | 175.00 | -9.46% | 3 325 | 19 | ||||||||||
| ODKOLEK | 431.10 | -6.68% | 3 449 | 8 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 850.10 | -3.38% | 3 700 | 2 | ||||||
| TESLA JIHLAVA | 201.00 | 0.00% | 4 020 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 167.30 | +1.39% | 4 183 | 25 | ||||||||||
| BMT | 541.00 | 0.00% | 4 328 | 8 | ||||||||||
| KABELOVNA DĚČÍN | 1 506.00 | -9.55% | 4 518 | 3 | ||||||||||
| CUKROVAR VRBÁTKY | 1 150.00 | 0.00% | 4 600 | 4 | ||||||||||
| UNIPLET TŘEBÍČ | 167.00 | 0.00% | 5 010 | 30 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 420.00 | +14.53% | 5 040 | 12 | ||||||
| SUBTERRA | 803.60 | -8.47% | 5 625 | 7 | ||||||||||
| POLIČSKÉ STROJÍRNY | 113.20 | +0.17% | 6 226 | 55 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 299.00 | -2.15% | 6 279 | 21 | ||||||
| ||||||||||||||
