The Prague Stock Exchange and RM-System - daily results dne 30.7.2002
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 5.8.2002 2.8.2002 1.8.2002 31.7.2002 30.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOCEL | 527.00 | -2.80% | 3 162 | 6 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 0.00% | 0 | 0 | 3 022.10 | +0.46% | 18 133 | 6 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 345.60 | -4.22% | 9 424 | 7 | ||||||
| MSA | 233.30 | +0.04% | 1 633 | 7 | ||||||||||
| SUBTERRA | 803.60 | -8.47% | 5 625 | 7 | ||||||||||
| BMT | 541.00 | 0.00% | 4 328 | 8 | ||||||||||
| ODKOLEK | 431.10 | -6.68% | 3 449 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 280.00 | +9.03% | 18 240 | 8 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 11 200 | 8 | ||||||
| ŠMERAL BRNO | 89.50 | +1.58% | 716 | 8 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 425.00 | 0.00% | 0 | 0 | 1 453.00 | -0.48% | 14 530 | 10 | ||||||
| SEMPERFLEX OPTIMIT | 650.00 | -1.51% | 6 500 | 10 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 1 005.00 | 0.00% | 10 050 | 10 | ||||||||||
| TRANSAKTA | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 55.30 | 0.00% | 664 | 12 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 420.00 | +14.53% | 5 040 | 12 | ||||||
| MILETA | 76.00 | -5.00% | 912 | 12 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 385.20 | 0.00% | 0 | 0 | 461.00 | -5.14% | 6 454 | 14 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 226.60 | 0.00% | 17 184 | 14 | ||||||||||
| PIVOVAR RADEGAST | 2 047.00 | 0.00% | 0 | 0 | 3 350.00 | +8.86% | 46 356 | 14 | ||||||
| ||||||||||||||
