Top number of shares per day, RM System dne 30.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.8.2002 2.8.2002 1.8.2002 31.7.2002 30.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 71.76 | +4.99% | 0 | 0 | 68.90 | -6.38% | 19 596 | 269 | ||||||
| APOLLÓN HOLDING | 48.51 | 0.00% | 0 | 0 | 70.00 | +2.94% | 17 215 | 245 | ||||||
| SOKOLOVSKÁ UHELNÁ | 251.00 | -5.00% | 2 008 | 8 | 245.00 | -3.92% | 54 988 | 224 | ||||||
| PIVOVAR V.POPOVICE | 307.00 | +9.64% | 62 321 | 203 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.10 | -2.05% | 28 710 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 11 461.00 | +3.87% | 167 532 011 | 14 975 | 11 404.60 | +4.54% | 1 690 108 | 151 | ||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.90 | +4.81% | 6 481 | 137 | ||||||
| ČESKÝ UPF | 1 495.00 | 0.00% | 0 | 0 | 1 466.10 | -0.26% | 197 897 | 135 | ||||||
| BOHEMIA CRYS.GROUP | 222.10 | +3.73% | 29 779 | 134 | ||||||||||
| SMP CONSTRUCTION | 479.00 | +0.20% | 64 287 | 134 | ||||||||||
| TEREOS TTD | 110.50 | -0.45% | 13 202 | 119 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 84.30 | +9.90% | 8 430 | 100 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 120.10 | -2.98% | 11 890 | 99 | ||||||
| ČKD HRONOV | 702.00 | 0.00% | 71 032 | 95 | ||||||||||
| TYLEX LETOVICE | 87.50 | +1.15% | 6 735 | 77 | ||||||||||
| MOTORPAL | 272.50 | -4.25% | 20 565 | 75 | ||||||||||
| OSTROJ | 139.90 | +1.59% | 10 187 | 73 | ||||||||||
| JÄKL KARVINÁ | 295.60 | -10.42% | 22 456 | 70 | ||||||||||
| METROSTAV | 149.00 | 0.00% | 698 810 | 4 690 | 150.00 | +0.67% | 8 448 | 56 | ||||||
| POLIČSKÉ STROJÍRNY | 113.20 | +0.17% | 6 226 | 55 | ||||||||||
| ||||||||||||||
