Lo price, RM System dne 30.7.2002
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
5.8.2002 2.8.2002 1.8.2002 31.7.2002 30.7.2002 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.00 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 5.80 | -1.69% | 191 | 33 | ||||||||||
SG - INDUSTRY | 6.50 | +4.83% | 12 890 | 1 990 | ||||||||||
ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | +1.36% | 2 350 | 320 | ||||||
VÍTKOVICE | 8.70 | +6.09% | 44 248 | 5 645 | ||||||||||
STROJPLAST | 9.00 | +9.75% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 13.60 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 17.70 | +2.31% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 19.00 | 0.00% | 0 | 0 | ||||||||||
H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 25.19 | 0.00% | 0 | 0 | 28.50 | +0.70% | 0 | 0 | ||||||
AVIA | 30.30 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 33.00 | +9.27% | 0 | 0 | ||||||||||
UNIPETROL | 34.85 | +1.51% | 14 143 766 | 414 747 | 35.40 | +1.14% | 227 913 | 6 575 | ||||||
MORAVSKÉ ŽELEZÁRNY | 41.30 | +0.24% | 0 | 0 | ||||||||||
PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 42.00 | +2.94% | 840 | 20 | ||||||
CIMEX KONCERN | 42.70 | +0.23% | 0 | 0 | ||||||||||
ZZN POLABÍ | 43.30 | 0.00% | 0 | 0 | ||||||||||
DIMENSION | 45.00 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 45.10 | 0.00% | 0 | 0 | ||||||||||
|