The Prague Stock Exchange and RM-System - daily results dne 30.7.2002
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 5.8.2002 2.8.2002 1.8.2002 31.7.2002 30.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.BŘECLAV | 188.70 | +26.55% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 420.00 | +14.53% | 5 040 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 601.00 | +12.69% | 0 | 0 | ||||||
| CZECH PROPERTY | 990.00 | +10.00% | 0 | 0 | ||||||||||
| MUZO | 6 600.50 | +9.99% | 0 | 0 | ||||||||||
| DAKO-CZ | 226.80 | +9.99% | 0 | 0 | ||||||||||
| PLYNOPROJEKT PRAHA | 908.70 | +9.99% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 226.00 | +9.92% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 84.30 | +9.90% | 8 430 | 100 | ||||||||||
| STROJPLAST | 9.00 | +9.75% | 0 | 0 | ||||||||||
| UNITED ENERGY | 943.50 | 0.00% | 0 | 0 | 1 100.00 | +9.67% | 44 000 | 40 | ||||||
| PIVOVAR V.POPOVICE | 307.00 | +9.64% | 62 321 | 203 | ||||||||||
| B.G.M. CAPITAL | 250.90 | +9.56% | 7 527 | 30 | ||||||||||
| METRA BLANSKO | 33.00 | +9.27% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 2 280.00 | +9.03% | 18 240 | 8 | ||||||
| SM VOD.A KAN.OVA | 420.00 | 0.00% | 0 | 0 | 700.00 | +9.01% | 37 510 | 54 | ||||||
| PIVOVAR RADEGAST | 2 047.00 | 0.00% | 0 | 0 | 3 350.00 | +8.86% | 46 356 | 14 | ||||||
| ARCELORMITTAL | 46.00 | 0.00% | 0 | 0 | 51.70 | +8.84% | 18 131 | 358 | ||||||
| SČ ENERGETIKA | 1 368.00 | 0.00% | 0 | 0 | 1 501.00 | +7.27% | 3 002 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 473.90 | +7.21% | 0 | 0 | ||||||||||
| ||||||||||||||
