Hi price, The Prague Stock Exchange dne 30.7.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.8.2007 2.8.2007 1.8.2007 31.7.2007 30.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 050.00 | +0.25% | 57 399 049 | 5 739 | 9 949.40 | -0.48% | 109 673 | 11 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.50 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 150.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 285.30 | +0.36% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 199.60 | -9.10% | 16 798 | 4 | ||||||
KOMERČNÍ BANKA | 4 072.00 | -0.39% | 495 782 636 | 121 902 | 4 048.70 | -0.82% | 349 015 | 86 | ||||||
CPI FIM | 2 773.00 | -0.79% | 204 330 914 | 74 225 | ||||||||||
S-BOX DIMAX | 2 614.00 | -3.72% | 0 | 0 | ||||||||||
CETV | 1 903.00 | -0.26% | 98 133 298 | 51 821 | ||||||||||
PX FUT DEC07 | 1 805.00 | 0.00% | 1 994 000 | 11 | ||||||||||
PX FUT SEP07 | 1 779.00 | -0.89% | 61 972 900 | 345 | ||||||||||
ECM | 1 657.00 | +2.09% | 101 248 625 | 62 064 | ||||||||||
ERBA FUT DEC07 | 1 516.00 | -0.13% | 1 661 400 | 11 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 325.10 | -1.15% | 0 | 0 | ||||||
ERBA FUT SEP07 | 1 498.00 | -1.19% | 2 569 300 | 17 | ||||||||||
ERSTE GROUP BANK A | 1 486.00 | -0.80% | 477 005 711 | 319 322 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 416.50 | +4.26% | 0 | 0 | ||||||
GOLD | 1 356.00 | -0.07% | 680 000 | 500 | ||||||||||
DJ EURO STOXX 50 | 1 196.00 | -0.17% | 0 | 0 | ||||||||||
ZENTIVA | 1 192.00 | 0.00% | 1 287 407 859 | 1 070 814 | ||||||||||
ČEZ | 1 078.00 | -0.92% | 1 454 068 760 | 1 349 041 | 1 070.40 | -1.97% | 20 960 629 | 19 657 | ||||||
CEZ FUT DEC07 | 1 075.00 | -1.83% | 325 600 | 3 | ||||||||||
CEZ FUT SEP07 | 1 074.00 | -1.29% | 649 800 | 6 | ||||||||||
ECM WARRANTS | 1 038.00 | +1.17% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 003.00 | 0.00% | 0 | 0 | 990.00 | +1.95% | 147 717 | 149 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 825.60 | +0.67% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 885.10 | -1.65% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 930.00 | -2.51% | 4 650 | 5 | ||||||
PFNONWOVENS | 763.50 | +0.45% | 56 609 275 | 74 262 | ||||||||||
CTX | 718.70 | -0.35% | 0 | 0 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 579.50 | +0.35% | 595 646 523 | 1 027 661 | 582.00 | +0.08% | 18 305 607 | 31 435 | ||||||
CECEXT | 543.60 | -0.17% | 0 | 0 | ||||||||||
RDX | 538.80 | +0.26% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 629.50 | +4.93% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 253.10 | -4.49% | 0 | 0 | ||||||
TOMA | 389.60 | 0.00% | 0 | 0 | 425.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 2 950 | 10 | 302.00 | +5.59% | 0 | 0 | ||||||
UNIPETROL | 292.50 | +1.39% | 177 391 974 | 614 696 | 292.00 | +0.68% | 4 805 700 | 16 609 | ||||||
SETX TL | 284.00 | -2.51% | 0 | 0 | ||||||||||
CECE TL | 277.20 | +0.43% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 260.00 | -0.15% | 132 300 | 500 | ||||||||||
CECE OIL&GAS TL | 214.50 | -2.85% | 744 150 | 3 500 | ||||||||||
ROTX TL | 200.10 | -3.89% | 319 700 | 1 500 | ||||||||||
CECE BANKING TL | 182.61 | +0.22% | 92 450 | 500 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 163.40 | +2.12% | 0 | 0 | ||||||
ŽELEZNÁ RUDA TL | 149.22 | +5.81% | 0 | 0 | ||||||||||
GOLD TURBO SHORT | 130.60 | -0.15% | 125 200 | 1 000 | ||||||||||
CTX TS | 122.51 | +2.25% | 821 700 | 7 000 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 112.25 | +0.99% | 110 200 | 1 000 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
|