Top number of shares per day, The Prague Stock Exchange dne 30.7.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.8.2007 2.8.2007 1.8.2007 31.7.2007 30.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 078.00 | -0.92% | 1 454 068 760 | 1 349 041 | 1 070.40 | -1.97% | 20 960 629 | 19 657 | ||||||
| ZENTIVA | 1 192.00 | 0.00% | 1 287 407 859 | 1 070 814 | ||||||||||
| O2 C.R. | 579.50 | +0.35% | 595 646 523 | 1 027 661 | 582.00 | +0.08% | 18 305 607 | 31 435 | ||||||
| UNIPETROL | 292.50 | +1.39% | 177 391 974 | 614 696 | 292.00 | +0.68% | 4 805 700 | 16 609 | ||||||
| ERSTE GROUP BANK A | 1 486.00 | -0.80% | 477 005 711 | 319 322 | ||||||||||
| KOMERČNÍ BANKA | 4 072.00 | -0.39% | 495 782 636 | 121 902 | 4 048.70 | -0.82% | 349 015 | 86 | ||||||
| PFNONWOVENS | 763.50 | +0.45% | 56 609 275 | 74 262 | ||||||||||
| CPI FIM | 2 773.00 | -0.79% | 204 330 914 | 74 225 | ||||||||||
| ECM | 1 657.00 | +2.09% | 101 248 625 | 62 064 | ||||||||||
| CETV | 1 903.00 | -0.26% | 98 133 298 | 51 821 | ||||||||||
| CECE TS | 85.71 | 0.00% | 3 301 500 | 38 000 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 196 623 840 | 20 160 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ TURBO LONG | 41.29 | -2.62% | 488 100 | 12 000 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 101 477 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CTX TS | 122.51 | +2.25% | 821 700 | 7 000 | ||||||||||
| PX TURBO LONG II. | 48.50 | -1.82% | 295 200 | 6 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 050.00 | +0.25% | 57 399 049 | 5 739 | 9 949.40 | -0.48% | 109 673 | 11 | ||||||
| O2 C.R. TURBO LONG | 21.90 | +1.39% | 110 500 | 5 000 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 48 660 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 50 047 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CECE OIL&GAS TL | 214.50 | -2.85% | 744 150 | 3 500 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 28 300 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 20 172 361 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROTX TL | 200.10 | -3.89% | 319 700 | 1 500 | ||||||||||
| BRENT CRUDE OIL | 112.25 | +0.99% | 110 200 | 1 000 | ||||||||||
| GOLD TURBO SHORT | 130.60 | -0.15% | 125 200 | 1 000 | ||||||||||
| CECE BANKING TL | 182.61 | +0.22% | 92 450 | 500 | ||||||||||
| GOLD TURBO LONG | 260.00 | -0.15% | 132 300 | 500 | ||||||||||
| GOLD | 1 356.00 | -0.07% | 680 000 | 500 | ||||||||||
| PX FUT SEP07 | 1 779.00 | -0.89% | 61 972 900 | 345 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 2 216 225 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT SEP07 | 1 498.00 | -1.19% | 2 569 300 | 17 | ||||||||||
| ERBA FUT DEC07 | 1 516.00 | -0.13% | 1 661 400 | 11 | ||||||||||
| PX FUT DEC07 | 1 805.00 | 0.00% | 1 994 000 | 11 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 2 950 | 10 | 302.00 | +5.59% | 0 | 0 | ||||||
| CEZ FUT SEP07 | 1 074.00 | -1.29% | 649 800 | 6 | ||||||||||
| CEZ FUT DEC07 | 1 075.00 | -1.83% | 325 600 | 3 | ||||||||||
| HOME CR. VAR/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 416.50 | +4.26% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 038.00 | +1.17% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 196.00 | -0.17% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
