The Prague Stock Exchange and RM-System - daily results dne 30.7.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
3.8.2007 2.8.2007 1.8.2007 31.7.2007 30.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2007 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 28 300 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 48 660 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 50 047 778 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
PFNONWOVENS | 763.50 | +0.45% | 56 609 275 | 74 262 | |||||||||
PHILIP MORRIS ČR A | 10 050.00 | +0.25% | 57 399 049 | 5 739 | 9 949.40 | -0.48% | 109 673 | 11 | |||||
PX FUT SEP07 | 1 779.00 | -0.89% | 61 972 900 | 345 | |||||||||
CETV | 1 903.00 | -0.26% | 98 133 298 | 51 821 | |||||||||
ECM | 1 657.00 | +2.09% | 101 248 625 | 62 064 | |||||||||
ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 101 477 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
UNIPETROL | 292.50 | +1.39% | 177 391 974 | 614 696 | 292.00 | +0.68% | 4 805 700 | 16 609 | |||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 196 623 840 | 20 160 | 10 000.00 | 0.00% | 0 | 0 | |||||
CPI FIM | 2 773.00 | -0.79% | 204 330 914 | 74 225 | |||||||||
ERSTE GROUP BANK A | 1 486.00 | -0.80% | 477 005 711 | 319 322 | |||||||||
KOMERČNÍ BANKA | 4 072.00 | -0.39% | 495 782 636 | 121 902 | 4 048.70 | -0.82% | 349 015 | 86 | |||||
O2 C.R. | 579.50 | +0.35% | 595 646 523 | 1 027 661 | 582.00 | +0.08% | 18 305 607 | 31 435 | |||||
ZENTIVA | 1 192.00 | 0.00% | 1 287 407 859 | 1 070 814 | |||||||||
ČEZ | 1 078.00 | -0.92% | 1 454 068 760 | 1 349 041 | 1 070.40 | -1.97% | 20 960 629 | 19 657 | |||||
|