Top volume, The Prague Stock Exchange dne 30.7.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
3.8.2007 2.8.2007 1.8.2007 31.7.2007 30.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 2 216 225 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC07 | 1 805.00 | 0.00% | 1 994 000 | 11 | ||||||||||
ERBA FUT DEC07 | 1 516.00 | -0.13% | 1 661 400 | 11 | ||||||||||
CTX TS | 122.51 | +2.25% | 821 700 | 7 000 | ||||||||||
CECE OIL&GAS TL | 214.50 | -2.85% | 744 150 | 3 500 | ||||||||||
GOLD | 1 356.00 | -0.07% | 680 000 | 500 | ||||||||||
CEZ FUT SEP07 | 1 074.00 | -1.29% | 649 800 | 6 | ||||||||||
ČEZ TURBO LONG | 41.29 | -2.62% | 488 100 | 12 000 | ||||||||||
CEZ FUT DEC07 | 1 075.00 | -1.83% | 325 600 | 3 | ||||||||||
ROTX TL | 200.10 | -3.89% | 319 700 | 1 500 | ||||||||||
PX TURBO LONG II. | 48.50 | -1.82% | 295 200 | 6 000 | ||||||||||
GOLD TURBO LONG | 260.00 | -0.15% | 132 300 | 500 | ||||||||||
GOLD TURBO SHORT | 130.60 | -0.15% | 125 200 | 1 000 | ||||||||||
O2 C.R. TURBO LONG | 21.90 | +1.39% | 110 500 | 5 000 | ||||||||||
BRENT CRUDE OIL | 112.25 | +0.99% | 110 200 | 1 000 | ||||||||||
CECE BANKING TL | 182.61 | +0.22% | 92 450 | 500 | ||||||||||
SPOLEK CH.HUT.VÝR. | 295.00 | 0.00% | 2 950 | 10 | 302.00 | +5.59% | 0 | 0 | ||||||
ECM WARRANTS | 1 038.00 | +1.17% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
|