Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 30.7.2007 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,80/09 | UNIVYC BCP-1 | 1 | 10 138.22 | 45 200 | 458 247 644.44 | 100.01 | 100.01 | ||
| ST.DLUHOP. 2,30/08 | UNIVYC BCP-1 | 2 | 10 045.50 | 40 000 | 401 820 000.00 | 98.50 | 98.50 | ||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 753.17 | 20 160 | 196 623 840.00 | 95.50 | 95.54 | ||
| ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 147.72 | 10 000 | 101 477 222.22 | 100.10 | 100.11 | ||
| ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 009.56 | 5 000 | 50 047 777.78 | 100.30 | 100.30 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 732.17 | 5 000 | 48 660 833.33 | 96.14 | 96.14 | ||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 433.33 | 3 000 | 28 300 000.00 | 91.00 | 91.00 | ||
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 086.18 | 2 000 | 20 172 361.11 | 98.65 | 98.65 | ||
| ARCELORMITTAL | Přímé RMS | 5 550.00 | 890 | 4 939 500.00 | |||||
| ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 073.75 | 220 | 2 216 225.00 | 99.65 | 99.65 | ||
| ZENTIVA | Bloky BCP | 1 | 1 189.00 | 400 | 475 600.00 | 1 189.00 | 1 189.00 | ||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 432 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV2 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-CV0 Jiné BCP | 1 | 18 350 | ||||||
| ČEZ | Souhrn-BF0 Jiné BCP | 1 | 2 500 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 2 | 8 420 | ||||||
| O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 15 000 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 298 | ||||||
| |||||||||
