Hi price, The Prague Stock Exchange dne 30.7.2008
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 5.8.2008 4.8.2008 1.8.2008 31.7.2008 30.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ FUT SEP08 | 1 240.00 | +0.24% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 240.00 | +0.24% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 199.00 | -0.66% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 1 118.00 | +1.54% | 0 | 0 | ||||||||||
| ROTX TL 7500 | 1 067.00 | +10.59% | 0 | 0 | ||||||||||
| ZENTIVA | 1 065.00 | 0.00% | 30 905 408 | 28 983 | 1 056.30 | +0.50% | 685 438 | 652 | ||||||
| VIG | 1 042.00 | +3.58% | 2 631 954 | 2 549 | 1 054.00 | +3.00% | 43 942 | 42 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 175.00 | 0.00% | 0 | 0 | ||||||
| ERBA FUT DEC08 | 1 018.00 | +2.04% | 200 400 | 2 | ||||||||||
| ERBA FUT SEP08 | 1 015.00 | +2.00% | 599 200 | 6 | ||||||||||
| ERSTE GROUP BANK A | 1 015.00 | +1.59% | 643 211 609 | 639 250 | 1 025.00 | +0.82% | 4 824 689 | 4 772 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 683.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 806.40 | +3.20% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 735.00 | 0.00% | 0 | 0 | 701.50 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 625.50 | +5.39% | 56 549 188 | 92 584 | 624.00 | +1.49% | 496 424 | 797 | ||||||
| CECE VB-AFT | 614.90 | +3.45% | 0 | 0 | ||||||||||
| CTX | 610.30 | +1.99% | 0 | 0 | ||||||||||
| SETUZA | 600.00 | 0.00% | 0 | 0 | 301.20 | 0.00% | 0 | 0 | ||||||
| TOMA | 560.00 | 0.00% | 0 | 0 | 614.50 | 0.00% | 0 | 0 | ||||||
| ECM | 549.70 | -1.01% | 16 213 715 | 28 848 | 556.10 | -0.46% | 63 153 | 112 | ||||||
| ||||||||||||||
