The Prague Stock Exchange and RM-System - daily results dne 30.7.2008
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.2008 4.8.2008 1.8.2008 31.7.2008 30.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA BONUS III | 2 128.00 | +3.96% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 176.63 | +3.82% | 0 | 0 | ||||||||||
| AAA AUTO | 18.00 | +3.81% | 236 885 | 13 724 | 17.40 | +2.35% | 166 343 | 9 595 | ||||||
| EUROPA BONUS CZK | 7 638.00 | +3.62% | 0 | 0 | 7 500.00 | +0.02% | 0 | 0 | ||||||
| VIG | 1 042.00 | +3.58% | 2 631 954 | 2 549 | 1 054.00 | +3.00% | 43 942 | 42 | ||||||
| CECE VB-AFT | 614.90 | +3.45% | 0 | 0 | ||||||||||
| CECEXT | 401.10 | +3.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 507.00 | +3.30% | 0 | 0 | ||||||||||
| BUX VB-AFT | 230.80 | +3.22% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 806.40 | +3.20% | 0 | 0 | ||||||||||
| KB DISCOUNT | 376.10 | +3.07% | 0 | 0 | 368.80 | -0.78% | 0 | 0 | ||||||
| NWN | 472.10 | +2.72% | 303 462 644 | 646 434 | 470.30 | +3.18% | 3 749 312 | 8 070 | ||||||
| NWR | 472.10 | +2.72% | 303 462 644 | 646 434 | 470.30 | +3.18% | 3 749 312 | 8 070 | ||||||
| O2 C.R. | 521.00 | +2.38% | 838 834 203 | 1 628 044 | 519.50 | +1.90% | 3 726 168 | 7 224 | ||||||
| PX FUT SEP08 | 1 469.00 | +2.30% | 724 000 | 5 | ||||||||||
| TELEFONO2 DISCOUNT | 51.70 | +2.09% | 0 | 0 | 51.00 | +2.40% | 0 | 0 | ||||||
| PX FUT DEC08 | 1 470.00 | +2.08% | 2 918 500 | 20 | ||||||||||
| ERBA FUT DEC08 | 1 018.00 | +2.04% | 200 400 | 2 | ||||||||||
| PX INDEX CERT. | 147.45 | +2.04% | 0 | 0 | 146.30 | +1.59% | 0 | 0 | ||||||
| ERBA FUT SEP08 | 1 015.00 | +2.00% | 599 200 | 6 | ||||||||||
| ||||||||||||||
