The Prague Stock Exchange and RM-System - daily results dne 30.7.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 5.8.2009 4.8.2009 3.8.2009 31.7.2009 30.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 360.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 000.00 | +1.91% | 239 596 | 245 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIG VB-AFT | 128.91 | +3.87% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 399.90 | +1.24% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 185.00 | -6.28% | 7 463 | 37 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 390.00 | -2.25% | 16 704 | 42 | ||||||||||
| VIG | 865.00 | +0.82% | 1 676 552 | 1 950 | 860.00 | +0.83% | 355 491 | 415 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 12.20 | +10.41% | 7 320 | 600 | 13.80 | 0.00% | 69 283 | 5 415 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 351.20 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 90 | 25.75 | +5.32% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 45.65 | +2.93% | 0 | 0 | ||||||||||
| UNIPETROL | 117.00 | +2.18% | 56 769 875 | 489 579 | 116.80 | +2.46% | 1 189 411 | 10 273 | ||||||
| TOP5 ENERGY GARANT | 92.77 | -0.06% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 589.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
