The Prague Stock Exchange and RM-System - daily results dne 30.7.2009

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.8.2009  4.8.2009  3.8.2009  31.7.2009 30.7.2009

The Prague Sotck Exchange and RM-System - daily results - 30.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
S-BOX DIMAX	525.30	+2.50%	0	0
ROTX TL 3700	468.10	+20.64%	0	0
ROTX INDEX LONG	1 390.00	+6.19%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 000.00	0.00%	0	0
RDX	260.50	+4.37%	0	0
PX TS 1300	30.20	-6.21%	32 000	1 000
PX TL 500	52.94	+4.13%	0	0
PX TL 450	581.30	+3.91%	0	0
PX INDEX CERT.	102.07	+2.55%	0	0	98.00	0.00%	0	0
PX FUT SEP09	989.10	+1.32%	0	0
PX FUT DEC09	989.60	+2.40%	494 420	5
PX BONUS 127 CAP	114.15	+0.44%	0	0
PX BONUS 125 CAP	67.20	+2.21%	0	0
PX BONUS 114+	63.50	+2.42%	0	0
PTX TL 600	117.10	+6.26%	0	0
PRAŽSKÁ PLYNÁREN.					4 200.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
POŠT.TISK.CENIN					1 978.90	0.00%	0	0
PLIVA - LACHEMA					565.00	0.00%	0	0
PHILIP MORRIS ČR A	7 300.00	+4.29%	16 374 119	2 276	7 202.00	+2.46%	1 773 005	249
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PFNONWOVENS	377.50	+2.86%	9 646 860	25 962	370.00	+0.27%	554 301	1 484
ORCO VAR/20	100.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
OHL ŽS					1 955.60	+4.85%	0	0
O2 TL 300	178.31	-5.66%	0	0
O2 TL 200	278.00	-3.67%	0	0
O2 C.R.	480.20	-0.99%	834 221 773	1 750 290	479.70	-0.70%	18 993 814	39 691
NWR TL 50	614.90	+6.46%	0	0
NWR	114.00	+7.45%	139 296 946	1 264 878	113.80	+6.85%	13 527 334	123 688
NWN	114.00	+7.45%	139 296 946	1 264 878	113.80	+6.85%	13 527 334	123 688
NOKIA CORP.					249.50	+3.39%	368 593	1 495
MJM LITOVEL					1 740.00	0.00%	0	0
MICROSOFT CORP.					433.80	+2.79%	154 663	361
METROSTAV					915.00	0.00%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
MCDONALDS CORP.					1 032.50	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					630.00	0.00%	0	0
LE CYGNE SPORT.GR.					546.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.					482.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					575.60	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›