The Prague Stock Exchange and RM-System - daily results dne 30.7.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
5.8.2009 4.8.2009 3.8.2009 31.7.2009 30.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 30.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROTX TL 3700 | 468.10 | +20.64% | 0 | 0 | ||||||||||
AAA AUTO | 10.87 | +19.19% | 4 939 616 | 484 429 | 11.20 | +23.07% | 3 549 781 | 346 557 | ||||||
CECE BANKING 450 | 93.65 | +10.63% | 0 | 0 | ||||||||||
SETX TL 850 | 56.30 | +10.61% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 42.79 | +10.60% | 0 | 0 | ||||||||||
VET ASSETS | 12.20 | +10.41% | 7 320 | 600 | 13.80 | 0.00% | 69 283 | 5 415 | ||||||
ERSTE GROUP BANK A | 592.00 | +9.41% | 449 891 428 | 782 763 | 598.00 | +11.15% | 15 451 110 | 27 051 | ||||||
ERBA FUT SEP09 | 569.10 | +7.87% | 54 000 | 1 | ||||||||||
NWN | 114.00 | +7.45% | 139 296 946 | 1 264 878 | 113.80 | +6.85% | 13 527 334 | 123 688 | ||||||
NWR | 114.00 | +7.45% | 139 296 946 | 1 264 878 | 113.80 | +6.85% | 13 527 334 | 123 688 | ||||||
NWR TL 50 | 614.90 | +6.46% | 0 | 0 | ||||||||||
PTX TL 600 | 117.10 | +6.26% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 390.00 | +6.19% | 0 | 0 | ||||||||||
CECE BANKING 200 | 156.25 | +6.04% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 25.75 | +5.32% | 0 | 0 | ||||||||||
HTX TL 1800 | 305.40 | +5.20% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 566.60 | +5.00% | 0 | 0 | ||||||||||
RDX | 260.50 | +4.37% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 7 300.00 | +4.29% | 16 374 119 | 2 276 | 7 202.00 | +2.46% | 1 773 005 | 249 | ||||||
PX TL 500 | 52.94 | +4.13% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 127.35 | +4.00% | 0 | 0 | ||||||||||
PX TL 450 | 581.30 | +3.91% | 0 | 0 | ||||||||||
CECE BONUS III | 1 337.00 | +3.89% | 0 | 0 | ||||||||||
WIG VB-AFT | 128.91 | +3.87% | 0 | 0 | ||||||||||
KB TL 1300 | 165.10 | +3.51% | 80 350 | 500 | ||||||||||
CECE VB-AFT | 403.40 | +3.36% | 0 | 0 | ||||||||||
ČEZ | 946.00 | +2.94% | 383 070 639 | 410 559 | 944.50 | +3.26% | 23 148 016 | 24 881 | ||||||
UNIPETROL TL 70 | 45.65 | +2.93% | 0 | 0 | ||||||||||
PFNONWOVENS | 377.50 | +2.86% | 9 646 860 | 25 962 | 370.00 | +0.27% | 554 301 | 1 484 | ||||||
PX INDEX CERT. | 102.07 | +2.55% | 0 | 0 | 98.00 | 0.00% | 0 | 0 | ||||||
S-BOX DIMAX | 525.30 | +2.50% | 0 | 0 | ||||||||||
CECEXT | 256.70 | +2.48% | 0 | 0 | ||||||||||
PX BONUS 114+ | 63.50 | +2.42% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 144.82 | +2.40% | 0 | 0 | ||||||||||
PX FUT DEC09 | 989.60 | +2.40% | 494 420 | 5 | ||||||||||
BUX VB-AFT | 160.31 | +2.30% | 0 | 0 | ||||||||||
CTX | 411.90 | +2.28% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 2 935.00 | +2.26% | 267 045 769 | 91 634 | 2 929.80 | +2.48% | 16 966 375 | 5 836 | ||||||
PX BONUS 125 CAP | 67.20 | +2.21% | 0 | 0 | ||||||||||
UNIPETROL | 117.00 | +2.18% | 56 769 875 | 489 579 | 116.80 | +2.46% | 1 189 411 | 10 273 | ||||||
CEZ TL 500 | 46.89 | +2.16% | 0 | 0 | ||||||||||
SRX INDEX CERT | 68.34 | +2.09% | 0 | 0 | ||||||||||
ECM | 309.10 | +2.01% | 896 390 | 2 968 | 307.90 | +0.91% | 210 483 | 687 | ||||||
SETX INDEX LONG | 269.00 | +1.97% | 0 | 0 | ||||||||||
CEZ TL 340 | 626.70 | +1.95% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 919.60 | +1.60% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 524.00 | +1.47% | 0 | 0 | 5 309.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 470.00 | +1.38% | 7 350 | 5 | 1 450.00 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 288.80 | +1.37% | 0 | 0 | ||||||||||
PX FUT SEP09 | 989.10 | +1.32% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 631.40 | +0.98% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 673.00 | +0.91% | 0 | 0 | ||||||||||
VIG | 865.00 | +0.82% | 1 676 552 | 1 950 | 860.00 | +0.83% | 355 491 | 415 | ||||||
BONUS GARANT CZK | 93.49 | +0.75% | 0 | 0 | ||||||||||
BRENT TL | 71.60 | +0.70% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 360.00 | +0.59% | 0 | 0 | ||||||||||
BRENT TL+ | 57.30 | +0.54% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 925.10 | +0.54% | 183 000 | 2 | ||||||||||
CETV | 376.90 | +0.51% | 125 572 385 | 339 745 | 379.00 | +2.71% | 3 984 957 | 10 680 | ||||||
CSS INDEX CERT | 1 030.00 | +0.49% | 0 | 0 | ||||||||||
|