Hi price, The Prague Stock Exchange dne 30.7.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.8.2009 4.8.2009 3.8.2009 31.7.2009 30.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 30.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX TL 3700 | 468.10 | +20.64% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| CTX | 411.90 | +2.28% | 0 | 0 | ||||||||||
| CECE VB-AFT | 403.40 | +3.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 377.50 | +2.86% | 9 646 860 | 25 962 | 370.00 | +0.27% | 554 301 | 1 484 | ||||||
| CETV | 376.90 | +0.51% | 125 572 385 | 339 745 | 379.00 | +2.71% | 3 984 957 | 10 680 | ||||||
| VGP | 365.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| ECM | 309.10 | +2.01% | 896 390 | 2 968 | 307.90 | +0.91% | 210 483 | 687 | ||||||
| HTX TL 1800 | 305.40 | +5.20% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 288.80 | +1.37% | 0 | 0 | ||||||||||
| O2 TL 200 | 278.00 | -3.67% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 269.00 | +1.97% | 0 | 0 | ||||||||||
| RDX | 260.50 | +4.37% | 0 | 0 | ||||||||||
| CECEXT | 256.70 | +2.48% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 179.40 | +0.11% | 0 | 0 | ||||||||||
| O2 TL 300 | 178.31 | -5.66% | 0 | 0 | ||||||||||
| KB TL 1300 | 165.10 | +3.51% | 80 350 | 500 | ||||||||||
| BUX VB-AFT | 160.31 | +2.30% | 0 | 0 | ||||||||||
| CPI FIM | 160.00 | 0.00% | 1 353 279 | 8 435 | 160.10 | +0.76% | 155 116 | 968 | ||||||
| ||||||||||||||
